HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:33 | - | 47,380 |
06.06.25 20:59:58 | - | 47,390 |
06.06.25 20:59:47 | - | 47,390 |
06.06.25 20:59:24 | - | 47,390 |
06.06.25 20:58:58 | - | 47,410 |
06.06.25 20:58:46 | - | 47,400 |
06.06.25 20:58:41 | - | 47,400 |
06.06.25 20:57:22 | - | 47,400 |
06.06.25 20:57:10 | - | 47,400 |
06.06.25 20:57:02 | - | 47,410 |
06.06.25 20:56:13 | - | 47,400 |
06.06.25 20:56:00 | - | 47,400 |
06.06.25 20:55:55 | - | 47,390 |
06.06.25 20:55:45 | - | 47,410 |
06.06.25 20:55:39 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:26 | - | 47,410 |
06.06.25 20:54:53 | - | 47,400 |
06.06.25 20:54:48 | - | 47,410 |
06.06.25 20:54:05 | - | 47,400 |
06.06.25 20:53:54 | - | 47,390 |
06.06.25 20:53:44 | - | 47,410 |
06.06.25 20:53:32 | - | 47,430 |
06.06.25 20:53:27 | - | 47,400 |
06.06.25 20:53:01 | - | 47,410 |
06.06.25 20:52:54 | - | 47,400 |
06.06.25 20:52:48 | - | 47,410 |
06.06.25 20:52:34 | - | 47,400 |
06.06.25 20:52:28 | - | 47,410 |
06.06.25 20:52:23 | - | 47,410 |
06.06.25 20:52:14 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:48 | - | 47,410 |
06.06.25 20:51:42 | - | 47,400 |
06.06.25 20:51:36 | - | 47,410 |
06.06.25 20:51:06 | - | 47,400 |
06.06.25 20:50:59 | - | 47,410 |
06.06.25 20:50:32 | - | 47,400 |
06.06.25 20:50:23 | - | 47,420 |
06.06.25 20:49:52 | - | 47,410 |
06.06.25 20:49:46 | - | 47,420 |
06.06.25 20:49:31 | - | 47,410 |
06.06.25 20:49:25 | - | 47,410 |
06.06.25 20:49:20 | - | 47,410 |
06.06.25 20:49:14 | - | 47,400 |
06.06.25 20:49:10 | - | 47,410 |
06.06.25 20:49:09 | - | 47,400 |