SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:33 | - | 110,750 |
02.10.24 21:44:56 | - | 110,800 |
02.10.24 21:44:53 | - | 110,750 |
02.10.24 21:44:51 | - | 110,800 |
02.10.24 21:44:49 | - | 110,900 |
02.10.24 21:44:45 | - | 110,850 |
02.10.24 21:44:44 | - | 110,900 |
02.10.24 21:44:32 | - | 110,950 |
02.10.24 21:44:27 | - | 111,000 |
02.10.24 21:44:27 | - | 111,000 |
02.10.24 21:44:18 | - | 110,950 |
02.10.24 21:44:12 | - | 110,950 |
02.10.24 21:44:06 | - | 110,950 |
02.10.24 21:44:01 | - | 111,000 |
02.10.24 21:43:21 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:20 | - | 110,850 |
02.10.24 21:43:20 | - | 110,850 |
02.10.24 21:43:07 | - | 110,850 |
02.10.24 21:43:06 | - | 110,800 |
02.10.24 21:43:06 | - | 110,800 |
02.10.24 21:42:18 | - | 110,800 |
02.10.24 21:42:18 | - | 110,800 |
02.10.24 21:40:43 | - | 110,800 |
02.10.24 21:40:26 | - | 110,850 |
02.10.24 21:38:08 | - | 110,800 |
02.10.24 21:38:01 | - | 110,850 |
02.10.24 21:37:58 | - | 110,900 |
02.10.24 21:37:50 | - | 110,950 |
02.10.24 21:37:50 | - | 110,950 |
02.10.24 21:37:50 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:48 | - | 110,900 |
02.10.24 21:36:57 | - | 111,000 |
02.10.24 21:36:47 | - | 111,000 |
02.10.24 21:34:23 | - | 111,050 |
02.10.24 21:34:12 | - | 111,000 |
02.10.24 21:33:12 | - | 111,050 |
02.10.24 21:33:07 | - | 111,000 |
02.10.24 21:32:11 | - | 111,050 |
02.10.24 21:32:10 | - | 111,000 |
02.10.24 21:32:10 | - | 111,000 |
02.10.24 21:31:51 | - | 111,050 |
02.10.24 21:31:40 | - | 111,200 |
02.10.24 21:31:38 | - | 111,150 |
02.10.24 21:31:37 | - | 111,200 |
02.10.24 21:30:35 | - | 111,000 |