SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:52 | - | 109,100 |
03.10.24 16:15:35 | - | 109,050 |
03.10.24 16:14:13 | - | 109,150 |
03.10.24 16:13:02 | - | 109,400 |
03.10.24 16:12:22 | - | 109,350 |
03.10.24 16:11:19 | - | 109,150 |
03.10.24 16:10:05 | - | 109,200 |
03.10.24 16:09:06 | - | 109,050 |
03.10.24 16:07:58 | - | 108,600 |
03.10.24 16:06:47 | - | 108,550 |
03.10.24 16:05:38 | - | 108,550 |
03.10.24 16:04:33 | - | 108,700 |
03.10.24 16:04:33 | - | 108,700 |
03.10.24 16:04:33 | - | 108,700 |
03.10.24 16:04:33 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:02 | - | 109,200 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:01:25 | - | 109,100 |
03.10.24 16:00:13 | - | 109,800 |
03.10.24 15:59:14 | - | 109,650 |
03.10.24 15:58:36 | - | 109,650 |
03.10.24 15:58:36 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:36 | - | 109,650 |
03.10.24 15:58:36 | - | 109,650 |
03.10.24 15:58:36 | - | 109,650 |
03.10.24 15:58:36 | - | 109,650 |
03.10.24 15:58:36 | - | 109,650 |
03.10.24 15:57:44 | - | 109,750 |
03.10.24 15:57:03 | - | 109,750 |
03.10.24 15:54:58 | - | 109,700 |
03.10.24 15:54:58 | - | 109,700 |
03.10.24 15:54:58 | - | 109,700 |
03.10.24 15:54:58 | - | 109,700 |
03.10.24 15:54:58 | - | 109,700 |
03.10.24 15:54:58 | - | 109,700 |
03.10.24 15:54:58 | - | 109,700 |
03.10.24 15:54:58 | - | 109,700 |