SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:30 | - | 108,950 |
03.10.24 16:51:27 | - | 108,950 |
03.10.24 16:50:38 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:51 | - | 109,150 |
03.10.24 16:49:02 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:02 | - | 109,200 |
03.10.24 16:49:02 | - | 109,200 |
03.10.24 16:49:02 | - | 109,200 |
03.10.24 16:47:48 | - | 109,400 |
03.10.24 16:46:57 | - | 109,400 |
03.10.24 16:46:06 | - | 109,400 |
03.10.24 16:46:06 | - | 109,400 |
03.10.24 16:45:15 | - | 109,600 |
03.10.24 16:45:15 | - | 109,600 |
03.10.24 16:44:19 | - | 109,650 |
03.10.24 16:43:17 | - | 109,600 |
03.10.24 16:42:10 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:41:22 | - | 109,600 |
03.10.24 16:40:28 | - | 109,550 |
03.10.24 16:39:44 | - | 109,500 |
03.10.24 16:38:47 | - | 109,400 |
03.10.24 16:37:56 | - | 109,350 |
03.10.24 16:36:48 | - | 109,400 |
03.10.24 16:36:03 | - | 109,400 |