SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:43 | - | 110,150 |
03.10.24 13:30:01 | - | 110,100 |
03.10.24 13:02:02 | - | 110,050 |
03.10.24 12:59:14 | - | 110,150 |
03.10.24 12:25:44 | - | 110,100 |
03.10.24 12:14:05 | - | 110,050 |
03.10.24 11:56:16 | - | 110,100 |
03.10.24 11:30:01 | - | 110,050 |
03.10.24 11:28:47 | - | 110,050 |
03.10.24 11:10:29 | - | 110,100 |
03.10.24 11:06:54 | - | 110,000 |
03.10.24 10:48:15 | - | 110,100 |
03.10.24 10:42:35 | - | 110,000 |
03.10.24 10:30:02 | - | 109,950 |
03.10.24 10:09:39 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:26 | - | 110,100 |
03.10.24 09:33:44 | - | 110,000 |
03.10.24 09:30:04 | - | 110,100 |
03.10.24 09:29:21 | - | 110,100 |
03.10.24 09:25:40 | - | 110,150 |
03.10.24 09:23:03 | - | 110,250 |
03.10.24 09:17:05 | - | 110,200 |
03.10.24 09:16:06 | - | 110,250 |
03.10.24 09:11:04 | - | 110,300 |
03.10.24 09:05:42 | - | 110,400 |
03.10.24 09:01:03 | - | 110,300 |
03.10.24 08:56:13 | - | 110,400 |
03.10.24 08:44:33 | - | 110,350 |
03.10.24 08:36:51 | - | 110,300 |
03.10.24 08:33:46 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:06 | - | 110,350 |
03.10.24 07:32:05 | - | 110,400 |
03.10.24 07:30:43 | - | 110,200 |
02.10.24 21:59:56 | - | 110,650 |
02.10.24 21:59:54 | - | 110,650 |
02.10.24 21:59:21 | - | 110,750 |
02.10.24 21:59:07 | - | 110,900 |
02.10.24 21:58:30 | - | 111,000 |
02.10.24 21:58:10 | - | 110,950 |
02.10.24 21:58:09 | - | 111,050 |
02.10.24 21:58:07 | - | 111,000 |
02.10.24 21:57:54 | - | 111,100 |
02.10.24 21:57:38 | - | 111,100 |
02.10.24 21:57:22 | - | 111,050 |
02.10.24 21:56:41 | - | 111,000 |