SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:40 | - | 111,050 |
02.10.24 21:56:05 | - | 110,900 |
02.10.24 21:55:48 | - | 110,900 |
02.10.24 21:55:34 | - | 110,850 |
02.10.24 21:55:34 | - | 110,850 |
02.10.24 21:55:31 | - | 110,850 |
02.10.24 21:55:29 | - | 110,750 |
02.10.24 21:54:43 | - | 110,600 |
02.10.24 21:54:41 | - | 110,650 |
02.10.24 21:54:40 | - | 110,700 |
02.10.24 21:54:40 | - | 110,700 |
02.10.24 21:54:40 | - | 110,700 |
02.10.24 21:54:40 | - | 110,700 |
02.10.24 21:54:40 | - | 110,700 |
02.10.24 21:54:40 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | - | 110,700 |
02.10.24 21:54:40 | - | 110,700 |
02.10.24 21:54:33 | - | 110,600 |
02.10.24 21:54:28 | - | 110,550 |
02.10.24 21:54:20 | - | 110,600 |
02.10.24 21:54:13 | - | 110,600 |
02.10.24 21:54:13 | - | 110,600 |
02.10.24 21:54:10 | - | 110,650 |
02.10.24 21:52:59 | - | 110,750 |
02.10.24 21:52:59 | - | 110,750 |
02.10.24 21:52:59 | - | 110,750 |
02.10.24 21:52:01 | - | 110,700 |
02.10.24 21:51:57 | - | 110,750 |
02.10.24 21:51:57 | - | 110,750 |
02.10.24 21:51:54 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:54 | - | 110,850 |
02.10.24 21:51:46 | - | 110,850 |
02.10.24 21:51:24 | - | 110,800 |
02.10.24 21:51:16 | - | 110,800 |
02.10.24 21:51:02 | - | 110,750 |
02.10.24 21:50:51 | - | 110,750 |
02.10.24 21:50:51 | - | 110,750 |
02.10.24 21:50:44 | - | 110,750 |
02.10.24 21:49:59 | - | 110,750 |
02.10.24 21:49:38 | - | 110,750 |
02.10.24 21:49:13 | - | 110,700 |
02.10.24 21:47:59 | - | 110,700 |
02.10.24 21:47:53 | - | 110,750 |
02.10.24 21:46:38 | - | 110,750 |
02.10.24 21:46:33 | - | 110,750 |