SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:07 | - | 111,300 |
02.10.24 21:22:07 | - | 111,300 |
02.10.24 21:21:56 | - | 111,300 |
02.10.24 21:20:57 | - | 111,300 |
02.10.24 21:20:56 | - | 111,300 |
02.10.24 21:20:46 | - | 111,350 |
02.10.24 21:20:36 | - | 111,350 |
02.10.24 21:20:00 | - | 111,450 |
02.10.24 21:20:00 | - | 111,450 |
02.10.24 21:19:43 | - | 111,300 |
02.10.24 21:19:43 | - | 111,300 |
02.10.24 21:19:43 | - | 111,300 |
02.10.24 21:19:41 | - | 111,400 |
02.10.24 21:19:35 | - | 111,400 |
02.10.24 21:19:34 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:24 | - | 111,350 |
02.10.24 21:19:22 | - | 111,350 |
02.10.24 21:19:19 | - | 111,300 |
02.10.24 21:19:19 | - | 111,300 |
02.10.24 21:19:18 | - | 111,300 |
02.10.24 21:19:14 | - | 111,350 |
02.10.24 21:19:14 | - | 111,350 |
02.10.24 21:19:14 | - | 111,350 |
02.10.24 21:19:13 | - | 111,350 |
02.10.24 21:19:12 | - | 111,300 |
02.10.24 21:19:11 | - | 111,300 |
02.10.24 21:19:10 | - | 111,450 |
02.10.24 21:19:10 | - | 111,450 |
02.10.24 21:19:08 | - | 111,500 |
02.10.24 21:18:49 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:48 | - | 111,550 |
02.10.24 21:18:46 | - | 111,500 |
02.10.24 21:18:45 | - | 111,550 |
02.10.24 21:18:44 | - | 111,550 |
02.10.24 21:18:40 | - | 111,500 |
02.10.24 21:18:39 | - | 111,700 |
02.10.24 21:18:39 | - | 111,700 |
02.10.24 21:18:39 | - | 111,700 |
02.10.24 21:18:38 | - | 112,050 |
02.10.24 21:18:38 | - | 112,050 |
02.10.24 21:18:08 | - | 112,000 |
02.10.24 21:18:03 | - | 111,950 |
02.10.24 21:18:02 | - | 112,000 |
02.10.24 21:17:56 | - | 112,050 |
02.10.24 21:17:55 | - | 112,050 |