SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:55 | - | 112,050 |
02.10.24 21:17:53 | - | 112,050 |
02.10.24 21:17:40 | - | 112,100 |
02.10.24 21:17:40 | - | 112,100 |
02.10.24 21:17:40 | - | 112,100 |
02.10.24 21:17:37 | - | 112,050 |
02.10.24 21:16:56 | - | 111,900 |
02.10.24 21:16:52 | - | 111,900 |
02.10.24 21:16:50 | - | 111,900 |
02.10.24 21:16:46 | - | 111,850 |
02.10.24 21:16:41 | - | 111,850 |
02.10.24 21:16:41 | - | 111,850 |
02.10.24 21:16:40 | - | 111,850 |
02.10.24 21:16:19 | - | 111,800 |
02.10.24 21:16:01 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:01 | - | 111,700 |
02.10.24 21:15:46 | - | 111,500 |
02.10.24 21:13:32 | - | 111,500 |
02.10.24 21:13:31 | - | 111,500 |
02.10.24 21:13:28 | - | 111,450 |
02.10.24 21:13:28 | - | 111,450 |
02.10.24 21:13:05 | - | 111,400 |
02.10.24 21:12:39 | - | 111,450 |
02.10.24 21:12:38 | - | 111,500 |
02.10.24 21:12:38 | - | 111,500 |
02.10.24 21:12:37 | - | 111,450 |
02.10.24 21:12:20 | - | 111,500 |
02.10.24 21:12:19 | - | 111,500 |
02.10.24 21:12:15 | - | 111,450 |
02.10.24 21:12:14 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:14 | - | 111,450 |
02.10.24 21:12:13 | - | 111,400 |
02.10.24 21:11:12 | - | 111,450 |
02.10.24 21:11:12 | - | 111,250 |
02.10.24 21:11:12 | - | 111,250 |
02.10.24 21:10:34 | - | 111,200 |
02.10.24 21:10:30 | - | 111,150 |
02.10.24 21:10:30 | - | 111,150 |
02.10.24 21:10:30 | - | 111,150 |
02.10.24 21:10:29 | - | 111,150 |
02.10.24 21:10:20 | - | 111,200 |
02.10.24 21:10:18 | - | 111,150 |
02.10.24 21:10:03 | - | 111,200 |
02.10.24 21:08:44 | - | 111,150 |
02.10.24 21:08:44 | - | 111,150 |