SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:01 | - | 111,000 |
02.10.24 20:22:57 | - | 111,000 |
02.10.24 20:22:48 | - | 111,150 |
02.10.24 20:22:47 | - | 111,200 |
02.10.24 20:22:06 | - | 111,250 |
02.10.24 20:20:44 | - | 111,200 |
02.10.24 20:19:40 | - | 111,200 |
02.10.24 20:19:39 | - | 111,200 |
02.10.24 20:19:39 | - | 111,200 |
02.10.24 20:19:18 | - | 111,150 |
02.10.24 20:19:17 | - | 111,150 |
02.10.24 20:19:14 | - | 111,100 |
02.10.24 20:16:34 | - | 111,100 |
02.10.24 20:16:34 | - | 111,100 |
02.10.24 20:16:34 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:04 | - | 111,100 |
02.10.24 20:16:01 | - | 111,050 |
02.10.24 20:14:32 | - | 111,000 |
02.10.24 20:14:31 | - | 111,000 |
02.10.24 20:12:41 | - | 111,000 |
02.10.24 20:12:28 | - | 111,050 |
02.10.24 20:11:57 | - | 111,000 |
02.10.24 20:11:25 | - | 111,050 |
02.10.24 20:11:02 | - | 111,000 |
02.10.24 20:11:02 | - | 111,000 |
02.10.24 20:10:45 | - | 111,050 |
02.10.24 20:10:02 | - | 111,000 |
02.10.24 20:10:02 | - | 111,000 |
02.10.24 20:10:01 | - | 111,000 |
02.10.24 20:09:45 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:40 | - | 111,000 |
02.10.24 20:08:14 | - | 111,000 |
02.10.24 20:07:41 | - | 111,050 |
02.10.24 20:07:40 | - | 111,050 |
02.10.24 20:07:40 | - | 111,050 |
02.10.24 20:07:39 | - | 111,000 |
02.10.24 20:07:38 | - | 111,100 |
02.10.24 20:06:59 | - | 111,100 |
02.10.24 20:06:47 | - | 111,050 |
02.10.24 20:06:45 | - | 111,100 |
02.10.24 20:06:34 | - | 111,150 |
02.10.24 20:06:23 | - | 111,150 |
02.10.24 20:06:23 | - | 111,150 |
02.10.24 20:06:22 | - | 111,150 |
02.10.24 20:05:53 | - | 111,100 |