SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:48 | - | 110,500 |
02.10.24 19:33:48 | - | 110,500 |
02.10.24 19:33:48 | - | 110,500 |
02.10.24 19:33:30 | - | 110,500 |
02.10.24 19:33:26 | - | 110,500 |
02.10.24 19:32:33 | - | 110,500 |
02.10.24 19:32:33 | - | 110,500 |
02.10.24 19:31:25 | - | 110,500 |
02.10.24 19:30:52 | - | 110,450 |
02.10.24 19:30:26 | - | 110,600 |
02.10.24 19:30:23 | - | 110,600 |
02.10.24 19:27:22 | - | 110,600 |
02.10.24 19:27:18 | - | 110,600 |
02.10.24 19:27:11 | - | 110,550 |
02.10.24 19:24:14 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:31 | - | 110,400 |
02.10.24 19:22:04 | - | 110,400 |
02.10.24 19:21:05 | - | 110,400 |
02.10.24 19:20:29 | - | 110,400 |
02.10.24 19:20:26 | - | 110,400 |
02.10.24 19:20:19 | - | 110,400 |
02.10.24 19:20:15 | - | 110,400 |
02.10.24 19:17:18 | - | 110,400 |
02.10.24 19:17:15 | - | 110,400 |
02.10.24 19:17:04 | - | 110,400 |
02.10.24 19:16:27 | - | 110,350 |
02.10.24 19:16:27 | - | 110,350 |
02.10.24 19:15:03 | - | 110,350 |
02.10.24 19:15:01 | - | 110,350 |
02.10.24 19:15:00 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:34 | - | 110,450 |
02.10.24 19:12:32 | - | 110,400 |
02.10.24 19:12:31 | - | 110,450 |
02.10.24 19:12:26 | - | 110,400 |
02.10.24 19:11:24 | - | 110,250 |
02.10.24 19:11:23 | - | 110,250 |
02.10.24 19:11:05 | - | 110,300 |
02.10.24 19:11:01 | - | 110,250 |
02.10.24 19:10:33 | - | 110,300 |
02.10.24 19:09:37 | - | 110,350 |
02.10.24 19:09:37 | - | 110,350 |
02.10.24 19:09:01 | - | 110,300 |
02.10.24 19:08:59 | - | 110,300 |
02.10.24 19:08:59 | - | 110,300 |
02.10.24 19:08:59 | - | 110,300 |