SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:57 | - | 110,300 |
02.10.24 19:08:31 | - | 110,350 |
02.10.24 19:07:26 | - | 110,300 |
02.10.24 19:07:25 | - | 110,350 |
02.10.24 19:07:15 | - | 110,400 |
02.10.24 19:07:13 | - | 110,400 |
02.10.24 19:07:12 | - | 110,400 |
02.10.24 19:07:01 | - | 110,450 |
02.10.24 19:06:08 | - | 110,400 |
02.10.24 19:05:33 | - | 110,350 |
02.10.24 19:05:33 | - | 110,350 |
02.10.24 19:05:28 | - | 110,350 |
02.10.24 19:05:04 | - | 110,200 |
02.10.24 19:04:53 | - | 110,250 |
02.10.24 19:04:44 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:43 | - | 110,250 |
02.10.24 19:01:41 | - | 110,200 |
02.10.24 19:00:03 | - | 110,150 |
02.10.24 18:59:56 | - | 110,300 |
02.10.24 18:59:02 | - | 110,450 |
02.10.24 18:58:54 | - | 110,450 |
02.10.24 18:58:54 | - | 110,450 |
02.10.24 18:58:53 | - | 110,550 |
02.10.24 18:58:53 | - | 110,550 |
02.10.24 18:57:00 | - | 110,450 |
02.10.24 18:56:59 | - | 110,450 |
02.10.24 18:56:58 | - | 110,450 |
02.10.24 18:49:06 | - | 110,500 |
02.10.24 18:48:30 | - | 110,450 |
02.10.24 18:48:23 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:21 | - | 110,450 |
02.10.24 18:44:18 | - | 110,400 |
02.10.24 18:44:16 | - | 110,400 |
02.10.24 18:44:00 | - | 110,400 |
02.10.24 18:44:00 | - | 110,400 |
02.10.24 18:44:00 | - | 110,400 |
02.10.24 18:43:08 | - | 110,350 |
02.10.24 18:42:43 | - | 110,400 |
02.10.24 18:42:21 | - | 110,350 |
02.10.24 18:42:21 | - | 110,350 |
02.10.24 18:42:21 | - | 110,350 |
02.10.24 18:41:59 | - | 110,400 |
02.10.24 18:41:59 | - | 110,400 |
02.10.24 18:41:59 | - | 110,400 |
02.10.24 18:41:59 | - | 110,400 |