SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:33 | - | 111,150 |
02.10.24 21:30:20 | - | 111,050 |
02.10.24 21:30:20 | - | 111,050 |
02.10.24 21:30:20 | - | 111,050 |
02.10.24 21:30:20 | - | 111,050 |
02.10.24 21:30:16 | - | 111,000 |
02.10.24 21:30:16 | - | 111,000 |
02.10.24 21:30:05 | - | 111,000 |
02.10.24 21:29:58 | - | 111,050 |
02.10.24 21:29:58 | - | 111,050 |
02.10.24 21:29:57 | - | 111,000 |
02.10.24 21:29:57 | - | 111,000 |
02.10.24 21:29:22 | - | 111,100 |
02.10.24 21:29:20 | - | 111,150 |
02.10.24 21:29:20 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:11 | - | 111,200 |
02.10.24 21:29:11 | - | 111,200 |
02.10.24 21:29:07 | - | 111,150 |
02.10.24 21:27:11 | - | 111,100 |
02.10.24 21:27:11 | - | 111,100 |
02.10.24 21:27:11 | - | 111,100 |
02.10.24 21:26:13 | - | 111,050 |
02.10.24 21:25:38 | - | 111,000 |
02.10.24 21:25:30 | - | 110,950 |
02.10.24 21:25:14 | - | 110,900 |
02.10.24 21:25:13 | - | 110,900 |
02.10.24 21:24:46 | - | 110,900 |
02.10.24 21:24:46 | - | 110,900 |
02.10.24 21:24:26 | - | 110,900 |
02.10.24 21:24:26 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:11 | - | 110,950 |
02.10.24 21:24:10 | - | 110,950 |
02.10.24 21:24:01 | - | 110,950 |
02.10.24 21:24:01 | - | 110,950 |
02.10.24 21:23:50 | - | 110,900 |
02.10.24 21:23:50 | - | 110,900 |
02.10.24 21:23:50 | - | 110,900 |
02.10.24 21:23:49 | - | 111,000 |
02.10.24 21:23:34 | - | 111,000 |
02.10.24 21:23:33 | - | 111,200 |
02.10.24 21:22:44 | - | 111,300 |
02.10.24 21:22:41 | - | 111,250 |
02.10.24 21:22:34 | - | 111,250 |
02.10.24 21:22:07 | - | 111,300 |
02.10.24 21:22:07 | - | 111,300 |