SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:57 | - | 109,050 |
04.10.24 17:26:46 | - | 109,050 |
04.10.24 17:25:48 | - | 109,100 |
04.10.24 17:22:45 | - | 109,050 |
04.10.24 17:20:12 | - | 109,050 |
04.10.24 17:19:18 | - | 109,050 |
04.10.24 17:19:00 | - | 109,050 |
04.10.24 17:17:17 | - | 109,150 |
04.10.24 17:16:00 | - | 109,100 |
04.10.24 17:15:09 | - | 109,100 |
04.10.24 17:13:22 | - | 109,150 |
04.10.24 17:12:25 | - | 109,150 |
04.10.24 17:11:16 | - | 109,450 |
04.10.24 17:10:26 | - | 109,450 |
04.10.24 17:09:36 | - | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:59 | - | 109,450 |
04.10.24 17:07:34 | - | 109,450 |
04.10.24 17:05:40 | - | 109,400 |
04.10.24 17:04:24 | - | 109,000 |
04.10.24 17:03:38 | - | 108,950 |
04.10.24 17:01:41 | - | 109,000 |
04.10.24 17:01:03 | - | 109,000 |
04.10.24 17:00:08 | - | 109,000 |
04.10.24 16:59:11 | - | 109,000 |
04.10.24 16:57:57 | - | 109,000 |
04.10.24 16:57:20 | - | 108,950 |
04.10.24 16:56:18 | - | 108,950 |
04.10.24 16:56:12 | - | 108,950 |
04.10.24 16:55:06 | - | 108,900 |
04.10.24 16:54:00 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |
04.10.24 16:54:00 | - | 108,850 |