SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:49 | - | 36,690 |
06.06.25 16:31:39 | - | 36,760 |
06.06.25 16:31:13 | - | 36,760 |
06.06.25 16:30:29 | - | 36,800 |
06.06.25 16:29:46 | - | 36,870 |
06.06.25 16:29:16 | - | 37,120 |
06.06.25 16:28:49 | - | 37,180 |
06.06.25 16:28:23 | - | 37,210 |
06.06.25 16:28:11 | - | 37,200 |
06.06.25 16:27:36 | - | 37,200 |
06.06.25 16:27:22 | - | 37,240 |
06.06.25 16:27:22 | - | 37,240 |
06.06.25 16:27:22 | - | 37,240 |
06.06.25 16:27:22 | - | 37,240 |
06.06.25 16:27:22 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:22 | - | 37,240 |
06.06.25 16:27:01 | - | 37,190 |
06.06.25 16:26:23 | - | 37,030 |
06.06.25 16:25:56 | - | 36,820 |
06.06.25 16:25:10 | - | 36,890 |
06.06.25 16:24:43 | - | 36,900 |
06.06.25 16:23:43 | - | 36,950 |
06.06.25 16:23:18 | - | 37,000 |
06.06.25 16:22:50 | - | 36,890 |
06.06.25 16:22:10 | - | 36,840 |
06.06.25 16:21:53 | - | 36,830 |
06.06.25 16:21:20 | - | 36,940 |
06.06.25 16:20:56 | - | 36,930 |
06.06.25 16:20:43 | - | 36,950 |
06.06.25 16:20:12 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:48 | - | 37,040 |
06.06.25 16:19:29 | - | 37,140 |
06.06.25 16:19:15 | - | 37,110 |
06.06.25 16:18:48 | - | 37,150 |
06.06.25 16:18:40 | - | 37,100 |
06.06.25 16:18:11 | - | 36,960 |
06.06.25 16:17:41 | - | 36,930 |
06.06.25 16:17:08 | - | 36,980 |
06.06.25 16:16:16 | - | 37,130 |
06.06.25 16:16:00 | - | 37,140 |
06.06.25 16:15:27 | - | 37,030 |
06.06.25 16:14:49 | - | 36,970 |
06.06.25 16:14:26 | - | 36,980 |
06.06.25 16:13:57 | - | 36,960 |
06.06.25 16:13:41 | - | 36,970 |