SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:57 | - | 36,960 |
06.06.25 16:13:41 | - | 36,970 |
06.06.25 16:13:23 | - | 37,000 |
06.06.25 16:12:19 | - | 36,890 |
06.06.25 16:11:45 | - | 36,950 |
06.06.25 16:10:28 | - | 36,940 |
06.06.25 16:10:11 | - | 36,910 |
06.06.25 16:09:36 | - | 36,860 |
06.06.25 16:09:28 | - | 36,770 |
06.06.25 16:08:50 | - | 36,630 |
06.06.25 16:08:07 | - | 36,650 |
06.06.25 16:08:00 | - | 36,670 |
06.06.25 16:07:42 | - | 36,710 |
06.06.25 16:07:11 | - | 36,650 |
06.06.25 16:06:09 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:28 | - | 36,680 |
06.06.25 16:04:54 | - | 36,610 |
06.06.25 16:04:05 | - | 36,670 |
06.06.25 16:04:02 | - | 36,660 |
06.06.25 16:03:06 | - | 36,580 |
06.06.25 16:02:47 | - | 36,560 |
06.06.25 16:02:47 | - | 36,560 |
06.06.25 16:01:36 | - | 36,560 |
06.06.25 16:01:13 | - | 36,510 |
06.06.25 16:00:23 | - | 36,380 |
06.06.25 15:59:45 | - | 36,280 |
06.06.25 15:59:28 | - | 36,150 |
06.06.25 15:58:38 | - | 36,110 |
06.06.25 15:58:23 | - | 36,060 |
06.06.25 15:57:13 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:54 | - | 36,220 |
06.06.25 15:54:53 | - | 36,260 |
06.06.25 15:54:48 | - | 36,290 |
06.06.25 15:54:21 | - | 36,280 |
06.06.25 15:53:49 | - | 36,220 |
06.06.25 15:53:10 | - | 36,260 |
06.06.25 15:52:17 | - | 36,210 |
06.06.25 15:51:31 | - | 36,200 |
06.06.25 15:51:04 | - | 36,310 |
06.06.25 15:49:31 | - | 36,280 |
06.06.25 15:49:12 | - | 36,220 |
06.06.25 15:48:51 | - | 36,310 |
06.06.25 15:48:15 | - | 36,300 |
06.06.25 15:47:48 | - | 36,350 |
06.06.25 15:47:21 | - | 36,370 |