SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:49 | - | 35,120 |
06.06.25 15:22:40 | - | 35,010 |
06.06.25 15:22:27 | - | 35,000 |
06.06.25 15:20:11 | - | 34,980 |
06.06.25 15:19:24 | - | 34,930 |
06.06.25 15:18:23 | - | 34,900 |
06.06.25 15:15:18 | - | 34,880 |
06.06.25 15:15:06 | - | 34,880 |
06.06.25 15:13:57 | - | 34,880 |
06.06.25 15:13:12 | - | 34,860 |
06.06.25 15:11:30 | - | 34,880 |
06.06.25 15:10:43 | - | 34,890 |
06.06.25 15:08:30 | - | 34,860 |
06.06.25 15:07:39 | - | 34,880 |
06.06.25 15:07:11 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:06 | - | 34,850 |
06.06.25 15:04:50 | - | 34,870 |
06.06.25 15:04:26 | - | 34,850 |
06.06.25 15:04:15 | - | 34,670 |
06.06.25 15:02:55 | - | 34,800 |
06.06.25 15:01:54 | - | 34,780 |
06.06.25 14:58:23 | - | 34,760 |
06.06.25 14:58:08 | - | 34,780 |
06.06.25 14:56:27 | - | 34,640 |
06.06.25 14:55:14 | - | 34,580 |
06.06.25 14:53:20 | - | 34,550 |
06.06.25 14:50:36 | - | 34,570 |
06.06.25 14:49:27 | - | 34,590 |
06.06.25 14:48:15 | - | 34,560 |
06.06.25 14:46:46 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:17 | - | 34,620 |
06.06.25 14:44:40 | - | 34,650 |
06.06.25 14:43:32 | - | 34,670 |
06.06.25 14:41:05 | - | 34,610 |
06.06.25 14:40:41 | - | 34,580 |
06.06.25 14:39:39 | - | 34,610 |
06.06.25 14:38:13 | - | 34,580 |
06.06.25 14:37:13 | - | 34,550 |
06.06.25 14:37:04 | - | 34,620 |
06.06.25 14:36:47 | - | 34,560 |
06.06.25 14:35:03 | - | 34,560 |
06.06.25 14:34:28 | - | 34,530 |
06.06.25 14:33:25 | - | 34,520 |
06.06.25 14:32:30 | - | 34,550 |
06.06.25 14:31:33 | - | 34,580 |