SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:28 | - | 36,630 |
06.06.25 16:52:28 | - | 36,630 |
06.06.25 16:50:46 | - | 36,650 |
06.06.25 16:50:32 | - | 36,620 |
06.06.25 16:50:20 | - | 36,600 |
06.06.25 16:50:01 | - | 36,620 |
06.06.25 16:49:24 | - | 36,630 |
06.06.25 16:48:56 | - | 36,620 |
06.06.25 16:48:18 | - | 36,630 |
06.06.25 16:47:41 | - | 36,580 |
06.06.25 16:47:11 | - | 36,490 |
06.06.25 16:46:53 | - | 36,470 |
06.06.25 16:46:46 | - | 36,450 |
06.06.25 16:45:40 | - | 36,490 |
06.06.25 16:45:21 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:08 | - | 36,440 |
06.06.25 16:43:41 | - | 36,450 |
06.06.25 16:43:06 | - | 36,530 |
06.06.25 16:42:45 | - | 36,440 |
06.06.25 16:42:31 | - | 36,440 |
06.06.25 16:42:16 | - | 36,480 |
06.06.25 16:41:48 | - | 36,490 |
06.06.25 16:41:43 | - | 36,530 |
06.06.25 16:40:58 | - | 36,450 |
06.06.25 16:40:37 | - | 36,460 |
06.06.25 16:40:05 | - | 36,400 |
06.06.25 16:39:28 | - | 36,340 |
06.06.25 16:39:17 | - | 36,370 |
06.06.25 16:39:00 | - | 36,390 |
06.06.25 16:38:48 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:32 | - | 36,440 |
06.06.25 16:38:21 | - | 36,470 |
06.06.25 16:38:06 | - | 36,500 |
06.06.25 16:37:53 | - | 36,470 |
06.06.25 16:37:42 | - | 36,470 |
06.06.25 16:37:19 | - | 36,500 |
06.06.25 16:36:56 | - | 36,570 |
06.06.25 16:36:43 | - | 36,570 |
06.06.25 16:36:27 | - | 36,630 |
06.06.25 16:36:11 | - | 36,780 |
06.06.25 16:35:31 | - | 36,750 |
06.06.25 16:35:18 | - | 36,750 |
06.06.25 16:34:58 | - | 36,750 |
06.06.25 16:34:16 | - | 36,740 |
06.06.25 16:33:39 | - | 36,780 |