SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:37 | - | 32,350 |
14:02:38 | - | 32,300 |
13:58:00 | - | 32,340 |
13:56:29 | - | 32,330 |
13:56:06 | - | 32,330 |
13:52:17 | - | 32,430 |
13:47:10 | - | 32,410 |
13:46:00 | - | 32,340 |
13:38:36 | - | 32,330 |
13:37:14 | - | 32,370 |
13:32:08 | - | 32,350 |
13:30:26 | - | 32,370 |
13:26:27 | - | 32,350 |
13:26:24 | - | 32,350 |
13:25:43 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:25 | - | 32,310 |
13:19:18 | - | 32,320 |
13:18:13 | - | 32,290 |
13:13:10 | - | 32,290 |
13:12:13 | - | 32,350 |
13:07:45 | - | 32,270 |
13:05:24 | - | 32,420 |
12:54:46 | - | 32,450 |
12:53:05 | - | 32,430 |
12:52:05 | - | 32,450 |
12:51:39 | - | 32,420 |
12:49:14 | - | 32,450 |
12:46:07 | - | 32,480 |
12:46:02 | - | 32,550 |
12:41:20 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:25 | - | 32,460 |
12:28:47 | - | 32,470 |
12:11:28 | - | 32,500 |
12:04:47 | - | 32,530 |
12:02:29 | - | 32,600 |
12:01:46 | - | 32,560 |
11:58:27 | - | 32,540 |
11:54:26 | - | 32,520 |
11:54:26 | - | 32,520 |
11:54:26 | - | 32,520 |
11:54:26 | - | 32,520 |
11:54:26 | - | 32,520 |
11:54:26 | - | 32,520 |
11:53:38 | - | 32,550 |
11:45:04 | - | 32,580 |