SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:56 | - | 36,940 |
06.06.25 17:55:43 | - | 36,920 |
06.06.25 17:55:36 | - | 36,940 |
06.06.25 17:55:20 | - | 36,960 |
06.06.25 17:55:14 | - | 36,950 |
06.06.25 17:54:38 | - | 36,910 |
06.06.25 17:54:38 | - | 36,910 |
06.06.25 17:54:33 | - | 36,930 |
06.06.25 17:54:11 | - | 36,910 |
06.06.25 17:53:56 | - | 36,840 |
06.06.25 17:53:56 | - | 36,840 |
06.06.25 17:53:50 | - | 36,850 |
06.06.25 17:53:11 | - | 36,820 |
06.06.25 17:53:11 | - | 36,820 |
06.06.25 17:52:47 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:07 | - | 36,770 |
06.06.25 17:51:36 | - | 36,760 |
06.06.25 17:51:19 | - | 36,750 |
06.06.25 17:51:05 | - | 36,700 |
06.06.25 17:50:57 | - | 36,670 |
06.06.25 17:50:51 | - | 36,660 |
06.06.25 17:50:51 | - | 36,660 |
06.06.25 17:50:38 | - | 36,640 |
06.06.25 17:50:23 | - | 36,630 |
06.06.25 17:50:17 | - | 36,680 |
06.06.25 17:50:12 | - | 36,700 |
06.06.25 17:49:49 | - | 36,600 |
06.06.25 17:49:39 | - | 36,700 |
06.06.25 17:48:56 | - | 36,720 |
06.06.25 17:48:41 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:27 | - | 36,690 |
06.06.25 17:48:22 | - | 36,700 |
06.06.25 17:48:14 | - | 36,790 |
06.06.25 17:48:03 | - | 36,750 |
06.06.25 17:47:59 | - | 36,820 |
06.06.25 17:47:54 | - | 36,770 |
06.06.25 17:47:27 | - | 36,790 |
06.06.25 17:47:16 | - | 36,810 |
06.06.25 17:46:57 | - | 36,790 |
06.06.25 17:46:45 | - | 36,850 |
06.06.25 17:46:40 | - | 36,880 |
06.06.25 17:46:34 | - | 36,810 |
06.06.25 17:46:16 | - | 36,810 |
06.06.25 17:46:05 | - | 36,830 |
06.06.25 17:46:00 | - | 36,830 |