Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAREPTA THERAP. DL-,0001

WKN A1J1BH | ISIN US8036071004 | Aktie

Factsheet

13.06.25 20:38:28 RT

Bid: 30,900 EUR Size: 400 | Ask: 31,230 EUR Size: 400

30,900 EUR -1,56 % (-0,490)

Zeit	Vol. Stk.	Kurs
12:10:46	-	32,840
12:09:40	-	32,830
12:09:04	-	32,930
12:04:05	-	32,820
12:03:37	-	32,640
12:03:28	-	32,640
12:03:19	-	32,700
12:02:36	-	32,670
12:00:03	-	32,640
11:59:45	-	32,600
11:55:16	-	32,380
11:49:14	-	32,400
11:40:40	-	32,380
11:40:05	-	32,200
11:39:07	-	32,210

Zeit	Vol. Stk.	Kurs
11:39:02	-	32,210
11:38:30	-	32,210
11:38:18	-	32,050
11:37:46	-	32,210
11:35:54	-	32,210
11:35:31	-	32,040
11:30:33	-	32,040
11:30:23	-	32,080
11:25:56	-	32,020
11:21:52	-	32,050
11:17:46	-	32,020
11:14:16	-	32,020
11:11:50	-	32,020
11:11:14	-	31,930
11:10:16	-	32,010

Zeit	Vol. Stk.	Kurs
11:06:48	-	31,920
11:06:13	-	31,930
11:03:58	-	31,890
11:02:47	-	31,960
11:02:15	-	31,900
10:56:34	-	31,850
10:55:37	-	31,820
10:52:00	-	31,850
10:48:32	-	31,670
10:46:59	-	31,670
10:46:24	-	31,570
10:43:56	-	31,610
10:42:12	-	31,580
10:35:48	-	31,570
10:29:14	-	31,540

16
17
18
19
20
21
22
23
24