SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:12 | - | 37,210 |
06.06.25 17:09:49 | - | 37,220 |
06.06.25 17:09:36 | - | 37,220 |
06.06.25 17:09:06 | - | 37,200 |
06.06.25 17:08:51 | - | 37,190 |
06.06.25 17:08:51 | - | 37,190 |
06.06.25 17:08:11 | - | 37,170 |
06.06.25 17:07:21 | - | 37,170 |
06.06.25 17:07:13 | - | 37,150 |
06.06.25 17:06:01 | - | 37,160 |
06.06.25 17:05:44 | - | 37,140 |
06.06.25 17:05:31 | - | 37,140 |
06.06.25 17:05:01 | - | 37,140 |
06.06.25 17:04:31 | - | 37,140 |
06.06.25 17:04:14 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:01 | - | 37,120 |
06.06.25 17:04:01 | - | 37,120 |
06.06.25 17:02:48 | - | 37,060 |
06.06.25 17:02:03 | - | 37,030 |
06.06.25 17:01:45 | - | 37,090 |
06.06.25 17:01:39 | - | 37,040 |
06.06.25 17:01:10 | - | 36,920 |
06.06.25 17:00:42 | - | 36,900 |
06.06.25 17:00:05 | - | 36,880 |
06.06.25 16:59:13 | - | 36,880 |
06.06.25 16:58:29 | - | 36,800 |
06.06.25 16:58:21 | - | 36,800 |
06.06.25 16:57:45 | - | 36,780 |
06.06.25 16:57:09 | - | 36,810 |
06.06.25 16:56:17 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:05 | - | 36,820 |
06.06.25 16:55:28 | - | 36,770 |
06.06.25 16:54:17 | - | 36,740 |
06.06.25 16:53:51 | - | 36,730 |
06.06.25 16:53:32 | - | 36,760 |
06.06.25 16:52:58 | - | 36,740 |
06.06.25 16:52:33 | - | 36,640 |
06.06.25 16:52:28 | - | 36,630 |
06.06.25 16:52:28 | - | 36,630 |
06.06.25 16:52:28 | - | 36,630 |
06.06.25 16:52:28 | - | 36,630 |
06.06.25 16:52:28 | - | 36,630 |
06.06.25 16:52:28 | - | 36,630 |
06.06.25 16:52:28 | - | 36,630 |
06.06.25 16:52:28 | - | 36,630 |