SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:16 | - | 36,810 |
06.06.25 17:46:05 | - | 36,830 |
06.06.25 17:46:00 | - | 36,830 |
06.06.25 17:45:39 | - | 36,740 |
06.06.25 17:45:34 | - | 36,730 |
06.06.25 17:45:34 | - | 36,730 |
06.06.25 17:45:34 | - | 36,660 |
06.06.25 17:45:23 | - | 36,660 |
06.06.25 17:45:23 | - | 36,660 |
06.06.25 17:45:18 | - | 36,660 |
06.06.25 17:45:09 | - | 36,710 |
06.06.25 17:45:04 | - | 36,760 |
06.06.25 17:45:04 | - | 36,760 |
06.06.25 17:44:58 | - | 36,660 |
06.06.25 17:44:51 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:26 | - | 36,820 |
06.06.25 17:44:14 | - | 36,830 |
06.06.25 17:44:08 | - | 36,880 |
06.06.25 17:44:04 | - | 36,980 |
06.06.25 17:43:30 | - | 37,080 |
06.06.25 17:43:01 | - | 37,170 |
06.06.25 17:41:40 | - | 37,150 |
06.06.25 17:41:30 | - | 37,200 |
06.06.25 17:40:40 | - | 37,130 |
06.06.25 17:40:35 | - | 37,040 |
06.06.25 17:40:31 | - | 37,040 |
06.06.25 17:40:18 | - | 37,020 |
06.06.25 17:40:04 | - | 36,980 |
06.06.25 17:39:54 | - | 37,020 |
06.06.25 17:37:41 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:15 | - | 37,080 |
06.06.25 17:37:10 | - | 37,110 |
06.06.25 17:36:04 | - | 37,160 |
06.06.25 17:35:58 | - | 37,160 |
06.06.25 17:35:28 | - | 37,200 |
06.06.25 17:35:10 | - | 37,260 |
06.06.25 17:35:05 | - | 37,290 |
06.06.25 17:34:23 | - | 37,390 |
06.06.25 17:34:06 | - | 37,400 |
06.06.25 17:34:01 | - | 37,370 |
06.06.25 17:33:18 | - | 37,340 |
06.06.25 17:33:18 | - | 37,340 |
06.06.25 17:33:14 | - | 37,420 |
06.06.25 17:33:11 | - | 37,330 |
06.06.25 17:32:37 | - | 37,410 |