SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:42 | - | 115,000 |
23.12.24 18:54:42 | - | 114,950 |
23.12.24 18:54:31 | - | 114,950 |
23.12.24 18:54:23 | - | 115,000 |
23.12.24 18:54:21 | - | 114,950 |
23.12.24 18:54:13 | - | 115,000 |
23.12.24 18:54:11 | - | 114,950 |
23.12.24 18:53:57 | - | 115,000 |
23.12.24 18:53:14 | - | 114,900 |
23.12.24 18:53:11 | - | 114,900 |
23.12.24 18:53:03 | - | 114,900 |
23.12.24 18:52:54 | - | 114,900 |
23.12.24 18:52:52 | - | 114,900 |
23.12.24 18:52:43 | - | 114,900 |
23.12.24 18:51:42 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:33 | - | 114,900 |
23.12.24 18:51:26 | - | 114,900 |
23.12.24 18:51:22 | - | 114,900 |
23.12.24 18:51:14 | - | 114,900 |
23.12.24 18:51:04 | - | 114,900 |
23.12.24 18:50:53 | - | 114,900 |
23.12.24 18:50:45 | - | 114,900 |
23.12.24 18:50:42 | - | 114,850 |
23.12.24 18:50:26 | - | 114,900 |
23.12.24 18:50:21 | - | 114,850 |
23.12.24 18:50:13 | - | 114,900 |
23.12.24 18:50:10 | - | 114,850 |
23.12.24 18:49:45 | - | 114,850 |
23.12.24 18:49:42 | - | 114,800 |
23.12.24 18:49:41 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:32 | - | 114,850 |
23.12.24 18:49:32 | - | 114,850 |
23.12.24 18:49:32 | - | 114,850 |
23.12.24 18:49:32 | - | 114,850 |
23.12.24 18:49:32 | - | 114,850 |
23.12.24 18:49:21 | - | 114,850 |
23.12.24 18:49:19 | - | 114,900 |
23.12.24 18:49:15 | - | 114,850 |
23.12.24 18:49:11 | - | 114,850 |
23.12.24 18:48:56 | - | 114,850 |
23.12.24 18:48:51 | - | 114,800 |
23.12.24 18:48:43 | - | 114,800 |
23.12.24 18:47:52 | - | 114,800 |
23.12.24 18:47:51 | - | 114,750 |
23.12.24 18:46:47 | - | 114,800 |