SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:10:55 | - | 34,910 |
10.06.25 18:10:49 | - | 34,890 |
10.06.25 18:10:36 | - | 34,870 |
10.06.25 18:10:18 | - | 34,870 |
10.06.25 18:09:58 | - | 34,880 |
10.06.25 18:09:58 | - | 34,880 |
10.06.25 18:09:58 | - | 34,880 |
10.06.25 18:09:58 | - | 34,880 |
10.06.25 18:09:58 | - | 34,880 |
10.06.25 18:09:58 | - | 34,880 |
10.06.25 18:09:42 | - | 34,900 |
10.06.25 18:08:16 | - | 34,880 |
10.06.25 18:08:05 | - | 34,900 |
10.06.25 18:07:57 | - | 34,900 |
10.06.25 18:07:20 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:29 | - | 34,880 |
10.06.25 18:06:16 | - | 34,860 |
10.06.25 18:06:05 | - | 34,890 |
10.06.25 18:05:39 | - | 34,870 |
10.06.25 18:05:25 | - | 34,870 |
10.06.25 18:05:13 | - | 34,850 |
10.06.25 18:05:13 | - | 34,850 |
10.06.25 18:05:05 | - | 34,830 |
10.06.25 18:05:05 | - | 34,830 |
10.06.25 18:04:47 | - | 34,870 |
10.06.25 18:04:47 | - | 34,870 |
10.06.25 18:04:27 | - | 34,850 |
10.06.25 18:04:27 | - | 34,850 |
10.06.25 18:04:27 | - | 34,850 |
10.06.25 18:04:27 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:03:56 | - | 34,870 |
10.06.25 18:03:50 | - | 34,870 |
10.06.25 18:03:30 | - | 34,890 |
10.06.25 18:03:30 | - | 34,890 |
10.06.25 18:03:01 | - | 34,910 |
10.06.25 18:02:43 | - | 34,930 |
10.06.25 18:02:38 | - | 34,950 |
10.06.25 18:02:38 | - | 34,950 |
10.06.25 18:02:38 | - | 34,950 |
10.06.25 18:01:34 | - | 34,980 |
10.06.25 18:01:25 | - | 35,000 |
10.06.25 18:01:11 | - | 34,980 |
10.06.25 18:01:04 | - | 34,980 |
10.06.25 18:00:41 | - | 34,990 |
10.06.25 18:00:20 | - | 35,020 |