SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:17 | - | 107,100 |
03.10.24 21:54:17 | - | 107,100 |
03.10.24 21:54:17 | - | 107,100 |
03.10.24 21:54:17 | - | 107,100 |
03.10.24 21:54:08 | - | 107,100 |
03.10.24 21:52:30 | - | 107,100 |
03.10.24 21:52:29 | - | 107,150 |
03.10.24 21:52:28 | - | 107,150 |
03.10.24 21:52:26 | - | 107,150 |
03.10.24 21:52:06 | - | 107,250 |
03.10.24 21:51:56 | - | 107,300 |
03.10.24 21:51:40 | - | 107,350 |
03.10.24 21:51:36 | - | 107,300 |
03.10.24 21:51:31 | - | 107,400 |
03.10.24 21:51:16 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:53 | - | 107,300 |
03.10.24 21:50:53 | - | 107,300 |
03.10.24 21:50:53 | - | 107,300 |
03.10.24 21:50:53 | - | 107,300 |
03.10.24 21:50:53 | - | 107,300 |
03.10.24 21:50:53 | - | 107,300 |
03.10.24 21:50:53 | - | 107,300 |
03.10.24 21:50:53 | - | 107,300 |
03.10.24 21:50:28 | - | 107,250 |
03.10.24 21:50:07 | - | 107,300 |
03.10.24 21:50:01 | - | 107,250 |
03.10.24 21:49:27 | - | 107,500 |
03.10.24 21:49:22 | - | 107,500 |
03.10.24 21:49:19 | - | 107,600 |
03.10.24 21:48:53 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:53 | - | 107,650 |
03.10.24 21:48:52 | - | 107,650 |
03.10.24 21:48:13 | - | 107,850 |
03.10.24 21:47:25 | - | 107,800 |
03.10.24 21:47:10 | - | 107,850 |
03.10.24 21:46:38 | - | 107,850 |
03.10.24 21:46:06 | - | 107,900 |
03.10.24 21:45:27 | - | 107,800 |
03.10.24 21:45:07 | - | 107,800 |
03.10.24 21:44:38 | - | 107,850 |
03.10.24 21:44:27 | - | 107,900 |
03.10.24 21:44:17 | - | 107,850 |
03.10.24 21:44:14 | - | 107,850 |
03.10.24 21:43:52 | - | 107,800 |
03.10.24 21:42:23 | - | 107,800 |