SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:10 | - | 34,590 |
05.06.25 20:05:02 | - | 34,610 |
05.06.25 20:04:52 | - | 34,630 |
05.06.25 20:03:53 | - | 34,670 |
05.06.25 20:02:39 | - | 34,680 |
05.06.25 20:00:31 | - | 34,710 |
05.06.25 20:00:25 | - | 34,680 |
05.06.25 20:00:25 | - | 34,680 |
05.06.25 20:00:25 | - | 34,680 |
05.06.25 19:59:27 | - | 34,640 |
05.06.25 19:59:07 | - | 34,660 |
05.06.25 19:58:14 | - | 34,640 |
05.06.25 19:58:01 | - | 34,660 |
05.06.25 19:56:17 | - | 34,670 |
05.06.25 19:55:57 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:39 | - | 34,690 |
05.06.25 19:55:34 | - | 34,730 |
05.06.25 19:54:34 | - | 34,790 |
05.06.25 19:54:34 | - | 34,790 |
05.06.25 19:54:11 | - | 34,810 |
05.06.25 19:52:42 | - | 34,780 |
05.06.25 19:52:07 | - | 34,800 |
05.06.25 19:50:56 | - | 34,850 |
05.06.25 19:50:30 | - | 34,830 |
05.06.25 19:49:37 | - | 34,830 |
05.06.25 19:49:37 | - | 34,830 |
05.06.25 19:49:37 | - | 34,830 |
05.06.25 19:47:04 | - | 34,850 |
05.06.25 19:44:12 | - | 34,830 |
05.06.25 19:44:05 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:25 | - | 34,810 |
05.06.25 19:43:16 | - | 34,920 |
05.06.25 19:39:56 | - | 34,900 |
05.06.25 19:38:48 | - | 34,940 |
05.06.25 19:38:48 | - | 34,940 |
05.06.25 19:37:07 | - | 34,960 |
05.06.25 19:37:07 | - | 34,960 |
05.06.25 19:37:07 | - | 34,960 |
05.06.25 19:37:00 | - | 34,990 |
05.06.25 19:34:22 | - | 34,960 |
05.06.25 19:34:03 | - | 34,940 |
05.06.25 19:33:43 | - | 34,920 |
05.06.25 19:33:29 | - | 34,940 |
05.06.25 19:32:29 | - | 34,910 |
05.06.25 19:31:57 | - | 34,920 |