SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:05 | - | 107,700 |
03.10.24 21:42:04 | - | 107,700 |
03.10.24 21:42:04 | - | 107,700 |
03.10.24 21:40:53 | - | 107,650 |
03.10.24 21:40:53 | - | 107,650 |
03.10.24 21:40:34 | - | 107,600 |
03.10.24 21:39:59 | - | 107,600 |
03.10.24 21:39:58 | - | 107,650 |
03.10.24 21:39:58 | - | 107,650 |
03.10.24 21:39:22 | - | 107,700 |
03.10.24 21:39:22 | - | 107,700 |
03.10.24 21:39:12 | - | 107,800 |
03.10.24 21:39:12 | - | 107,800 |
03.10.24 21:39:05 | - | 107,900 |
03.10.24 21:38:20 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:49 | - | 107,850 |
03.10.24 21:36:37 | - | 107,850 |
03.10.24 21:36:13 | - | 107,800 |
03.10.24 21:36:09 | - | 107,800 |
03.10.24 21:36:02 | - | 107,800 |
03.10.24 21:35:48 | - | 107,850 |
03.10.24 21:35:33 | - | 107,800 |
03.10.24 21:35:16 | - | 107,900 |
03.10.24 21:35:16 | - | 107,900 |
03.10.24 21:35:16 | - | 107,900 |
03.10.24 21:35:16 | - | 107,900 |
03.10.24 21:35:15 | - | 107,900 |
03.10.24 21:35:15 | - | 107,900 |
03.10.24 21:35:11 | - | 107,850 |
03.10.24 21:35:06 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:01 | - | 107,800 |
03.10.24 21:33:55 | - | 107,750 |
03.10.24 21:33:35 | - | 107,750 |
03.10.24 21:33:33 | - | 107,750 |
03.10.24 21:32:43 | - | 107,750 |
03.10.24 21:32:27 | - | 107,800 |
03.10.24 21:32:27 | - | 107,800 |
03.10.24 21:32:27 | - | 107,800 |
03.10.24 21:32:26 | - | 107,750 |
03.10.24 21:32:25 | - | 107,700 |
03.10.24 21:31:09 | - | 107,650 |
03.10.24 21:31:09 | - | 107,650 |
03.10.24 21:31:04 | - | 107,600 |
03.10.24 21:31:03 | - | 107,550 |
03.10.24 21:31:03 | - | 107,550 |