SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:27 | - | 107,850 |
03.10.24 20:47:24 | - | 107,800 |
03.10.24 20:45:30 | - | 107,700 |
03.10.24 20:45:29 | - | 107,650 |
03.10.24 20:45:29 | - | 107,650 |
03.10.24 20:44:49 | - | 107,800 |
03.10.24 20:44:41 | - | 107,850 |
03.10.24 20:44:35 | - | 107,800 |
03.10.24 20:44:20 | - | 107,800 |
03.10.24 20:41:52 | - | 107,850 |
03.10.24 20:41:52 | - | 107,850 |
03.10.24 20:41:43 | - | 107,550 |
03.10.24 20:41:42 | - | 107,550 |
03.10.24 20:41:38 | - | 107,550 |
03.10.24 20:41:37 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:31 | - | 107,700 |
03.10.24 20:41:27 | - | 107,650 |
03.10.24 20:41:26 | - | 107,550 |
03.10.24 20:41:26 | - | 107,550 |
03.10.24 20:41:13 | - | 107,750 |
03.10.24 20:41:06 | - | 107,750 |
03.10.24 20:40:59 | - | 108,000 |
03.10.24 20:40:59 | - | 108,000 |
03.10.24 20:40:59 | - | 108,000 |
03.10.24 20:40:59 | - | 108,000 |
03.10.24 20:40:44 | - | 107,950 |
03.10.24 20:40:28 | - | 108,000 |
03.10.24 20:40:26 | - | 107,950 |
03.10.24 20:40:26 | - | 107,950 |
03.10.24 20:40:23 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:23 | - | 107,950 |
03.10.24 20:40:19 | - | 107,900 |
03.10.24 20:38:17 | - | 107,950 |
03.10.24 20:37:54 | - | 107,900 |
03.10.24 20:36:59 | - | 107,950 |
03.10.24 20:36:44 | - | 107,950 |
03.10.24 20:36:12 | - | 108,000 |
03.10.24 20:35:50 | - | 108,000 |
03.10.24 20:35:30 | - | 108,000 |
03.10.24 20:34:12 | - | 107,950 |
03.10.24 20:33:57 | - | 107,950 |
03.10.24 20:33:51 | - | 107,950 |
03.10.24 20:33:51 | - | 107,950 |
03.10.24 20:33:50 | - | 107,700 |
03.10.24 20:30:50 | - | 107,700 |