SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:44 | - | 107,650 |
03.10.24 20:30:36 | - | 107,500 |
03.10.24 20:30:14 | - | 107,500 |
03.10.24 20:30:14 | - | 107,500 |
03.10.24 20:30:13 | - | 107,500 |
03.10.24 20:30:13 | - | 107,500 |
03.10.24 20:27:38 | - | 107,550 |
03.10.24 20:26:44 | - | 107,500 |
03.10.24 20:26:06 | - | 107,450 |
03.10.24 20:26:01 | - | 107,450 |
03.10.24 20:26:01 | - | 107,450 |
03.10.24 20:24:42 | - | 107,350 |
03.10.24 20:24:03 | - | 107,300 |
03.10.24 20:23:55 | - | 107,250 |
03.10.24 20:23:40 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:40 | - | 107,300 |
03.10.24 20:22:07 | - | 107,300 |
03.10.24 20:21:58 | - | 107,550 |
03.10.24 20:21:34 | - | 107,600 |
03.10.24 20:21:29 | - | 107,650 |
03.10.24 20:21:29 | - | 107,650 |
03.10.24 20:21:14 | - | 107,750 |
03.10.24 20:21:14 | - | 107,750 |
03.10.24 20:20:10 | - | 107,800 |
03.10.24 20:19:52 | - | 107,800 |
03.10.24 20:19:21 | - | 107,750 |
03.10.24 20:19:03 | - | 107,750 |
03.10.24 20:19:03 | - | 107,750 |
03.10.24 20:19:03 | - | 107,750 |
03.10.24 20:19:03 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:20 | - | 107,750 |
03.10.24 20:15:51 | - | 107,750 |
03.10.24 20:15:46 | - | 107,750 |
03.10.24 20:15:43 | - | 107,900 |
03.10.24 20:15:07 | - | 107,900 |
03.10.24 20:14:07 | - | 107,850 |
03.10.24 20:13:59 | - | 107,850 |
03.10.24 20:13:59 | - | 107,850 |
03.10.24 20:12:56 | - | 107,800 |
03.10.24 20:12:05 | - | 107,750 |
03.10.24 20:04:50 | - | 107,900 |
03.10.24 20:04:45 | - | 107,950 |
03.10.24 20:03:51 | - | 108,000 |
03.10.24 20:03:48 | - | 107,950 |
03.10.24 20:03:48 | - | 107,950 |