SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:53:55 | - | 34,740 |
05.06.25 18:53:17 | - | 34,750 |
05.06.25 18:52:58 | - | 34,730 |
05.06.25 18:51:54 | - | 34,800 |
05.06.25 18:51:41 | - | 34,860 |
05.06.25 18:50:34 | - | 34,890 |
05.06.25 18:50:04 | - | 34,830 |
05.06.25 18:49:47 | - | 34,860 |
05.06.25 18:48:55 | - | 34,840 |
05.06.25 18:48:41 | - | 34,820 |
05.06.25 18:48:19 | - | 34,820 |
05.06.25 18:47:38 | - | 34,880 |
05.06.25 18:46:48 | - | 34,870 |
05.06.25 18:46:18 | - | 34,900 |
05.06.25 18:45:58 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:45:36 | - | 34,980 |
05.06.25 18:44:45 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:25 | - | 35,080 |
05.06.25 18:44:04 | - | 35,100 |
05.06.25 18:42:31 | - | 35,080 |
05.06.25 18:42:11 | - | 35,040 |
05.06.25 18:41:46 | - | 35,060 |
05.06.25 18:41:18 | - | 35,080 |
05.06.25 18:40:50 | - | 35,060 |
05.06.25 18:40:45 | - | 35,090 |
05.06.25 18:40:25 | - | 35,060 |
05.06.25 18:38:25 | - | 35,060 |
05.06.25 18:38:20 | - | 35,060 |
05.06.25 18:37:09 | - | 35,100 |
05.06.25 18:35:56 | - | 35,080 |
05.06.25 18:34:41 | - | 35,090 |
05.06.25 18:34:09 | - | 35,150 |