SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:28 | - | 32,110 |
12.06.25 17:20:10 | - | 32,120 |
12.06.25 17:19:41 | - | 32,170 |
12.06.25 17:18:52 | - | 32,190 |
12.06.25 17:18:08 | - | 32,220 |
12.06.25 17:16:00 | - | 32,190 |
12.06.25 17:14:31 | - | 32,170 |
12.06.25 17:13:43 | - | 32,210 |
12.06.25 17:13:17 | - | 32,230 |
12.06.25 17:12:43 | - | 32,230 |
12.06.25 17:12:27 | - | 32,240 |
12.06.25 17:09:34 | - | 32,230 |
12.06.25 17:08:29 | - | 32,290 |
12.06.25 17:08:05 | - | 32,270 |
12.06.25 17:07:31 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:35 | - | 32,300 |
12.06.25 17:06:09 | - | 32,270 |
12.06.25 17:05:08 | - | 32,250 |
12.06.25 17:04:27 | - | 32,190 |
12.06.25 17:03:46 | - | 32,210 |
12.06.25 17:03:37 | - | 32,250 |
12.06.25 17:02:23 | - | 32,300 |
12.06.25 17:02:08 | - | 32,320 |
12.06.25 17:00:13 | - | 32,290 |
12.06.25 16:59:48 | - | 32,310 |
12.06.25 16:59:32 | - | 32,270 |
12.06.25 16:59:09 | - | 32,310 |
12.06.25 16:58:44 | - | 32,340 |
12.06.25 16:58:34 | - | 32,310 |
12.06.25 16:58:10 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:02 | - | 32,240 |
12.06.25 16:52:53 | - | 32,210 |
12.06.25 16:52:19 | - | 32,270 |
12.06.25 16:51:52 | - | 32,300 |
12.06.25 16:50:57 | - | 32,350 |
12.06.25 16:50:20 | - | 32,370 |
12.06.25 16:50:06 | - | 32,350 |
12.06.25 16:49:04 | - | 32,390 |
12.06.25 16:48:13 | - | 32,390 |
12.06.25 16:46:26 | - | 32,360 |
12.06.25 16:45:14 | - | 32,340 |
12.06.25 16:44:44 | - | 32,320 |
12.06.25 16:44:22 | - | 32,290 |
12.06.25 16:42:17 | - | 32,280 |
12.06.25 16:41:57 | - | 32,300 |