SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:17 | - | 109,550 |
04.10.24 16:12:51 | - | 109,600 |
04.10.24 16:12:13 | - | 109,600 |
04.10.24 16:10:56 | - | 109,550 |
04.10.24 16:09:24 | - | 109,650 |
04.10.24 16:08:39 | - | 110,050 |
04.10.24 16:07:17 | - | 110,050 |
04.10.24 16:05:21 | - | 109,700 |
04.10.24 16:03:36 | - | 109,700 |
04.10.24 16:01:47 | - | 109,750 |
04.10.24 16:00:33 | - | 110,000 |
04.10.24 15:59:31 | - | 109,950 |
04.10.24 15:56:39 | - | 110,000 |
04.10.24 15:55:25 | - | 109,950 |
04.10.24 15:54:00 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:50 | - | 110,000 |
04.10.24 15:51:45 | - | 110,500 |
04.10.24 15:50:28 | - | 110,500 |
04.10.24 15:48:36 | - | 110,300 |
04.10.24 15:47:24 | - | 110,300 |
04.10.24 15:45:54 | - | 110,250 |
04.10.24 15:44:40 | - | 110,150 |
04.10.24 15:43:30 | - | 109,800 |
04.10.24 15:42:24 | - | 109,650 |
04.10.24 15:40:36 | - | 109,550 |
04.10.24 15:39:53 | - | 109,350 |
04.10.24 15:35:33 | - | 109,100 |
04.10.24 15:33:57 | - | 109,100 |
04.10.24 15:33:29 | - | 109,050 |
04.10.24 15:32:32 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:07 | - | 109,200 |
04.10.24 15:28:37 | - | 108,400 |
04.10.24 15:23:37 | - | 108,950 |
04.10.24 15:14:38 | - | 108,800 |
04.10.24 15:13:57 | - | 109,050 |
04.10.24 15:05:03 | - | 108,850 |
04.10.24 14:58:15 | - | 108,950 |
04.10.24 14:56:14 | - | 108,450 |
04.10.24 14:53:21 | - | 109,800 |
04.10.24 14:50:31 | - | 110,000 |
04.10.24 14:48:49 | - | 108,450 |
04.10.24 14:45:25 | - | 109,050 |
04.10.24 14:42:50 | - | 108,750 |
04.10.24 14:40:35 | - | 108,200 |
04.10.24 14:38:50 | - | 108,150 |