SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:36 | - | 111,650 |
30.09.24 19:18:34 | - | 111,600 |
30.09.24 19:18:33 | - | 111,600 |
30.09.24 19:18:31 | - | 111,650 |
30.09.24 19:18:24 | - | 111,600 |
30.09.24 19:18:24 | - | 111,600 |
30.09.24 19:17:37 | - | 111,750 |
30.09.24 19:17:01 | - | 111,700 |
30.09.24 19:15:25 | - | 111,750 |
30.09.24 19:15:24 | - | 111,850 |
30.09.24 19:11:52 | - | 111,900 |
30.09.24 19:11:42 | - | 111,900 |
30.09.24 19:11:07 | - | 111,950 |
30.09.24 19:11:07 | - | 111,950 |
30.09.24 19:11:05 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:01 | - | 111,950 |
30.09.24 19:10:57 | - | 111,900 |
30.09.24 19:10:13 | - | 111,950 |
30.09.24 19:10:03 | - | 111,900 |
30.09.24 19:08:44 | - | 111,950 |
30.09.24 19:08:21 | - | 111,900 |
30.09.24 19:07:59 | - | 111,950 |
30.09.24 19:07:58 | - | 112,050 |
30.09.24 19:07:13 | - | 111,850 |
30.09.24 19:05:06 | - | 111,800 |
30.09.24 19:04:54 | - | 111,750 |
30.09.24 19:04:40 | - | 111,800 |
30.09.24 19:04:30 | - | 111,750 |
30.09.24 19:04:25 | - | 111,800 |
30.09.24 19:04:13 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:58 | - | 111,800 |
30.09.24 19:03:58 | - | 111,800 |
30.09.24 19:03:58 | - | 111,800 |
30.09.24 19:02:45 | - | 111,750 |
30.09.24 19:02:21 | - | 111,800 |
30.09.24 19:02:10 | - | 111,800 |
30.09.24 19:00:44 | - | 111,800 |
30.09.24 19:00:44 | - | 111,800 |
30.09.24 19:00:44 | - | 111,800 |
30.09.24 19:00:27 | - | 111,750 |
30.09.24 19:00:26 | - | 111,850 |
30.09.24 19:00:05 | - | 111,900 |
30.09.24 18:58:53 | - | 111,950 |
30.09.24 18:56:12 | - | 112,000 |
30.09.24 18:55:55 | - | 111,950 |