SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:06 | - | 111,400 |
30.09.24 20:06:45 | - | 111,350 |
30.09.24 20:06:22 | - | 111,350 |
30.09.24 20:06:11 | - | 111,350 |
30.09.24 20:05:43 | - | 111,350 |
30.09.24 20:05:33 | - | 111,300 |
30.09.24 20:05:15 | - | 111,300 |
30.09.24 20:05:12 | - | 111,250 |
30.09.24 20:03:24 | - | 111,250 |
30.09.24 20:02:31 | - | 111,100 |
30.09.24 20:02:29 | - | 111,150 |
30.09.24 20:02:28 | - | 111,200 |
30.09.24 20:01:35 | - | 111,250 |
30.09.24 20:01:28 | - | 111,250 |
30.09.24 20:01:05 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:36 | - | 111,200 |
30.09.24 20:00:24 | - | 111,250 |
30.09.24 20:00:14 | - | 111,200 |
30.09.24 20:00:09 | - | 111,250 |
30.09.24 19:58:57 | - | 111,200 |
30.09.24 19:58:51 | - | 111,200 |
30.09.24 19:58:50 | - | 111,200 |
30.09.24 19:58:32 | - | 111,200 |
30.09.24 19:58:06 | - | 111,200 |
30.09.24 19:58:05 | - | 111,200 |
30.09.24 19:57:53 | - | 111,200 |
30.09.24 19:57:51 | - | 111,250 |
30.09.24 19:57:46 | - | 111,300 |
30.09.24 19:57:20 | - | 111,250 |
30.09.24 19:57:19 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:19 | - | 111,300 |
30.09.24 19:57:19 | - | 111,300 |
30.09.24 19:57:19 | - | 111,300 |
30.09.24 19:57:19 | - | 111,300 |
30.09.24 19:56:56 | - | 111,300 |
30.09.24 19:56:49 | - | 111,250 |
30.09.24 19:55:59 | - | 111,250 |
30.09.24 19:55:15 | - | 111,200 |
30.09.24 19:53:54 | - | 111,250 |
30.09.24 19:52:41 | - | 111,150 |
30.09.24 19:50:41 | - | 111,200 |
30.09.24 19:50:37 | - | 111,150 |
30.09.24 19:50:02 | - | 111,200 |
30.09.24 19:49:34 | - | 111,150 |
30.09.24 19:49:31 | - | 111,200 |