SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:36 | - | 111,700 |
30.09.24 20:48:36 | - | 111,700 |
30.09.24 20:48:36 | - | 111,700 |
30.09.24 20:47:41 | - | 111,700 |
30.09.24 20:47:41 | - | 111,700 |
30.09.24 20:47:36 | - | 111,650 |
30.09.24 20:47:18 | - | 111,600 |
30.09.24 20:47:18 | - | 111,600 |
30.09.24 20:46:59 | - | 111,550 |
30.09.24 20:46:22 | - | 111,600 |
30.09.24 20:46:22 | - | 111,600 |
30.09.24 20:46:21 | - | 111,600 |
30.09.24 20:46:20 | - | 111,500 |
30.09.24 20:46:18 | - | 111,450 |
30.09.24 20:46:18 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:55 | - | 111,400 |
30.09.24 20:44:36 | - | 111,400 |
30.09.24 20:44:30 | - | 111,450 |
30.09.24 20:44:29 | - | 111,400 |
30.09.24 20:43:04 | - | 111,450 |
30.09.24 20:42:41 | - | 111,500 |
30.09.24 20:42:39 | - | 111,450 |
30.09.24 20:42:36 | - | 111,450 |
30.09.24 20:42:28 | - | 111,350 |
30.09.24 20:42:27 | - | 111,350 |
30.09.24 20:42:12 | - | 111,300 |
30.09.24 20:41:09 | - | 111,300 |
30.09.24 20:40:50 | - | 111,250 |
30.09.24 20:40:24 | - | 111,250 |
30.09.24 20:40:14 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:12 | - | 111,250 |
30.09.24 20:39:58 | - | 111,300 |
30.09.24 20:39:45 | - | 111,300 |
30.09.24 20:39:32 | - | 111,150 |
30.09.24 20:39:32 | - | 111,150 |
30.09.24 20:39:32 | - | 111,150 |
30.09.24 20:39:07 | - | 111,200 |
30.09.24 20:38:22 | - | 111,150 |
30.09.24 20:37:30 | - | 111,250 |
30.09.24 20:37:29 | - | 111,200 |
30.09.24 20:37:29 | - | 111,200 |
30.09.24 20:37:29 | - | 111,200 |
30.09.24 20:37:09 | - | 111,150 |
30.09.24 20:36:58 | - | 111,200 |
30.09.24 20:34:36 | - | 111,100 |