SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:11 | - | 111,850 |
30.09.24 21:22:09 | - | 111,900 |
30.09.24 21:22:09 | - | 111,900 |
30.09.24 21:22:00 | - | 111,900 |
30.09.24 21:21:59 | - | 111,900 |
30.09.24 21:20:32 | - | 111,850 |
30.09.24 21:20:24 | - | 111,800 |
30.09.24 21:20:18 | - | 111,800 |
30.09.24 21:20:14 | - | 111,800 |
30.09.24 21:20:14 | - | 111,800 |
30.09.24 21:20:03 | - | 111,850 |
30.09.24 21:19:53 | - | 111,800 |
30.09.24 21:19:52 | - | 111,800 |
30.09.24 21:19:42 | - | 111,750 |
30.09.24 21:19:41 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:30 | - | 111,650 |
30.09.24 21:19:04 | - | 111,650 |
30.09.24 21:19:04 | - | 111,650 |
30.09.24 21:19:03 | - | 111,600 |
30.09.24 21:19:02 | - | 111,600 |
30.09.24 21:18:57 | - | 111,650 |
30.09.24 21:18:18 | - | 111,650 |
30.09.24 21:18:18 | - | 111,650 |
30.09.24 21:18:18 | - | 111,650 |
30.09.24 21:18:15 | - | 111,600 |
30.09.24 21:18:12 | - | 111,650 |
30.09.24 21:18:08 | - | 111,600 |
30.09.24 21:18:07 | - | 111,600 |
30.09.24 21:17:45 | - | 111,650 |
30.09.24 21:17:44 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:31 | - | 111,650 |
30.09.24 21:17:25 | - | 111,650 |
30.09.24 21:17:25 | - | 111,650 |
30.09.24 21:17:25 | - | 111,650 |
30.09.24 21:17:25 | - | 111,650 |
30.09.24 21:17:25 | - | 111,650 |
30.09.24 21:17:25 | - | 111,650 |
30.09.24 21:17:25 | - | 111,650 |
30.09.24 21:17:25 | - | 111,650 |
30.09.24 21:17:06 | - | 111,650 |
30.09.24 21:17:02 | - | 111,700 |
30.09.24 21:16:33 | - | 111,650 |
30.09.24 21:15:59 | - | 111,700 |
30.09.24 21:15:56 | - | 111,750 |
30.09.24 21:15:53 | - | 111,700 |