SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:50 | - | 111,600 |
30.09.24 21:03:27 | - | 111,550 |
30.09.24 21:02:35 | - | 111,600 |
30.09.24 21:02:35 | - | 111,600 |
30.09.24 21:02:27 | - | 111,550 |
30.09.24 21:02:09 | - | 111,600 |
30.09.24 21:01:16 | - | 111,600 |
30.09.24 21:00:32 | - | 111,550 |
30.09.24 21:00:26 | - | 111,550 |
30.09.24 20:59:20 | - | 111,650 |
30.09.24 20:59:20 | - | 111,650 |
30.09.24 20:58:06 | - | 111,650 |
30.09.24 20:58:03 | - | 111,650 |
30.09.24 20:58:03 | - | 111,650 |
30.09.24 20:58:03 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:01 | - | 111,650 |
30.09.24 20:56:58 | - | 111,650 |
30.09.24 20:56:57 | - | 111,700 |
30.09.24 20:55:51 | - | 111,650 |
30.09.24 20:55:13 | - | 111,650 |
30.09.24 20:55:12 | - | 111,600 |
30.09.24 20:54:09 | - | 111,600 |
30.09.24 20:53:56 | - | 111,600 |
30.09.24 20:53:55 | - | 111,550 |
30.09.24 20:52:14 | - | 111,550 |
30.09.24 20:52:02 | - | 111,550 |
30.09.24 20:51:59 | - | 111,550 |
30.09.24 20:51:59 | - | 111,550 |
30.09.24 20:51:44 | - | 111,600 |
30.09.24 20:51:32 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:28 | - | 111,550 |
30.09.24 20:51:23 | - | 111,600 |
30.09.24 20:51:23 | - | 111,600 |
30.09.24 20:51:18 | - | 111,600 |
30.09.24 20:51:10 | - | 111,650 |
30.09.24 20:51:08 | - | 111,600 |
30.09.24 20:49:52 | - | 111,700 |
30.09.24 20:49:43 | - | 111,700 |
30.09.24 20:49:10 | - | 111,700 |
30.09.24 20:49:09 | - | 111,700 |
30.09.24 20:48:54 | - | 111,750 |
30.09.24 20:48:54 | - | 111,750 |
30.09.24 20:48:53 | - | 111,700 |
30.09.24 20:48:53 | - | 111,700 |
30.09.24 20:48:36 | - | 111,700 |