SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:31 | - | 111,200 |
30.09.24 19:49:31 | - | 111,200 |
30.09.24 19:49:31 | - | 111,200 |
30.09.24 19:49:28 | - | 111,150 |
30.09.24 19:48:18 | - | 111,200 |
30.09.24 19:48:11 | - | 111,300 |
30.09.24 19:48:09 | - | 111,250 |
30.09.24 19:48:09 | - | 111,250 |
30.09.24 19:48:08 | - | 111,300 |
30.09.24 19:46:06 | - | 111,250 |
30.09.24 19:45:45 | - | 111,300 |
30.09.24 19:45:44 | - | 111,300 |
30.09.24 19:45:16 | - | 111,200 |
30.09.24 19:45:14 | - | 111,200 |
30.09.24 19:45:12 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:08 | - | 111,200 |
30.09.24 19:44:59 | - | 111,150 |
30.09.24 19:44:27 | - | 111,200 |
30.09.24 19:44:16 | - | 111,150 |
30.09.24 19:44:16 | - | 111,150 |
30.09.24 19:44:16 | - | 111,150 |
30.09.24 19:40:37 | - | 111,200 |
30.09.24 19:40:36 | - | 111,300 |
30.09.24 19:40:36 | - | 111,300 |
30.09.24 19:40:36 | - | 111,300 |
30.09.24 19:39:51 | - | 111,450 |
30.09.24 19:39:02 | - | 111,350 |
30.09.24 19:39:01 | - | 111,250 |
30.09.24 19:39:01 | - | 111,250 |
30.09.24 19:38:15 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:15 | - | 111,250 |
30.09.24 19:35:05 | - | 111,250 |
30.09.24 19:34:52 | - | 111,250 |
30.09.24 19:34:26 | - | 111,200 |
30.09.24 19:32:55 | - | 111,250 |
30.09.24 19:32:52 | - | 111,200 |
30.09.24 19:32:27 | - | 111,250 |
30.09.24 19:32:02 | - | 111,200 |
30.09.24 19:32:02 | - | 111,200 |
30.09.24 19:32:02 | - | 111,200 |
30.09.24 19:32:02 | - | 111,200 |
30.09.24 19:31:55 | - | 111,250 |
30.09.24 19:31:54 | - | 111,200 |
30.09.24 19:31:40 | - | 111,200 |
30.09.24 19:31:37 | - | 111,200 |