SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:37 | - | 111,200 |
30.09.24 19:31:37 | - | 111,200 |
30.09.24 19:31:22 | - | 111,300 |
30.09.24 19:30:35 | - | 111,300 |
30.09.24 19:28:55 | - | 111,300 |
30.09.24 19:28:53 | - | 111,350 |
30.09.24 19:28:53 | - | 111,350 |
30.09.24 19:28:15 | - | 111,300 |
30.09.24 19:28:06 | - | 111,500 |
30.09.24 19:28:06 | - | 111,500 |
30.09.24 19:27:57 | - | 111,550 |
30.09.24 19:27:15 | - | 111,500 |
30.09.24 19:27:15 | - | 111,500 |
30.09.24 19:27:15 | - | 111,500 |
30.09.24 19:27:13 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:12 | - | 111,500 |
30.09.24 19:27:04 | - | 111,450 |
30.09.24 19:27:02 | - | 111,500 |
30.09.24 19:26:29 | - | 111,450 |
30.09.24 19:25:49 | - | 111,450 |
30.09.24 19:25:49 | - | 111,450 |
30.09.24 19:25:37 | - | 111,450 |
30.09.24 19:25:37 | - | 111,450 |
30.09.24 19:24:52 | - | 111,400 |
30.09.24 19:24:01 | - | 111,350 |
30.09.24 19:22:06 | - | 111,350 |
30.09.24 19:22:01 | - | 111,350 |
30.09.24 19:20:25 | - | 111,300 |
30.09.24 19:19:53 | - | 111,350 |
30.09.24 19:19:52 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:50 | - | 111,450 |
30.09.24 19:19:47 | - | 111,450 |
30.09.24 19:19:44 | - | 111,500 |
30.09.24 19:19:44 | - | 111,500 |
30.09.24 19:19:44 | - | 111,500 |
30.09.24 19:19:44 | - | 111,500 |
30.09.24 19:19:26 | - | 111,550 |
30.09.24 19:19:13 | - | 111,500 |
30.09.24 19:19:12 | - | 111,550 |
30.09.24 19:19:12 | - | 111,550 |
30.09.24 19:19:12 | - | 111,550 |
30.09.24 19:19:07 | - | 111,650 |
30.09.24 19:19:07 | - | 111,650 |
30.09.24 19:19:00 | - | 111,550 |
30.09.24 19:18:37 | - | 111,600 |