SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:58 | - | 111,900 |
30.09.24 18:46:37 | - | 111,900 |
30.09.24 18:46:37 | - | 111,900 |
30.09.24 18:46:37 | - | 111,900 |
30.09.24 18:46:37 | - | 111,900 |
30.09.24 18:45:15 | - | 111,950 |
30.09.24 18:45:12 | - | 111,950 |
30.09.24 18:44:58 | - | 111,950 |
30.09.24 18:44:36 | - | 111,950 |
30.09.24 18:44:27 | - | 111,950 |
30.09.24 18:44:26 | - | 111,950 |
30.09.24 18:44:15 | - | 111,950 |
30.09.24 18:43:44 | - | 111,950 |
30.09.24 18:42:37 | - | 111,950 |
30.09.24 18:42:36 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:36 | - | 112,050 |
30.09.24 18:42:36 | - | 112,050 |
30.09.24 18:42:23 | - | 112,000 |
30.09.24 18:42:12 | - | 112,050 |
30.09.24 18:42:11 | - | 112,050 |
30.09.24 18:41:51 | - | 111,950 |
30.09.24 18:39:55 | - | 111,900 |
30.09.24 18:39:54 | - | 111,900 |
30.09.24 18:39:00 | - | 111,950 |
30.09.24 18:38:59 | - | 112,000 |
30.09.24 18:38:55 | - | 111,950 |
30.09.24 18:38:49 | - | 112,000 |
30.09.24 18:38:48 | - | 112,000 |
30.09.24 18:38:02 | - | 112,050 |
30.09.24 18:38:00 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:54 | - | 112,050 |
30.09.24 18:37:50 | - | 112,000 |
30.09.24 18:37:46 | - | 112,050 |
30.09.24 18:37:42 | - | 112,000 |
30.09.24 18:37:37 | - | 112,050 |
30.09.24 18:35:00 | - | 112,000 |
30.09.24 18:34:25 | - | 112,050 |
30.09.24 18:34:22 | - | 112,050 |
30.09.24 18:34:14 | - | 112,050 |
30.09.24 18:32:31 | - | 112,000 |
30.09.24 18:31:54 | - | 112,050 |
30.09.24 18:31:43 | - | 112,000 |
30.09.24 18:31:42 | - | 112,050 |
30.09.24 18:31:31 | - | 112,050 |
30.09.24 18:31:26 | - | 112,000 |