SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:46 | - | 111,600 |
30.09.24 18:13:17 | - | 111,650 |
30.09.24 18:13:12 | - | 111,600 |
30.09.24 18:12:54 | - | 111,650 |
30.09.24 18:12:51 | - | 111,650 |
30.09.24 18:12:51 | - | 111,650 |
30.09.24 18:12:51 | - | 111,650 |
30.09.24 18:12:51 | - | 111,650 |
30.09.24 18:12:51 | - | 111,650 |
30.09.24 18:12:27 | - | 111,650 |
30.09.24 18:12:18 | - | 111,700 |
30.09.24 18:11:29 | - | 111,750 |
30.09.24 18:11:03 | - | 111,800 |
30.09.24 18:11:02 | - | 111,750 |
30.09.24 18:10:33 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:18 | - | 111,700 |
30.09.24 18:10:01 | - | 111,750 |
30.09.24 18:10:01 | - | 111,750 |
30.09.24 18:09:37 | - | 111,750 |
30.09.24 18:09:08 | - | 111,800 |
30.09.24 18:08:32 | - | 111,800 |
30.09.24 18:08:08 | - | 111,800 |
30.09.24 18:06:55 | - | 111,800 |
30.09.24 18:06:52 | - | 111,850 |
30.09.24 18:06:07 | - | 111,800 |
30.09.24 18:05:59 | - | 111,800 |
30.09.24 18:05:20 | - | 111,850 |
30.09.24 18:05:19 | - | 111,900 |
30.09.24 18:04:16 | - | 111,950 |
30.09.24 18:04:13 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:09 | - | 111,950 |
30.09.24 18:04:07 | - | 111,950 |
30.09.24 18:04:04 | - | 111,900 |
30.09.24 18:03:43 | - | 111,950 |
30.09.24 18:03:40 | - | 111,950 |
30.09.24 18:03:36 | - | 111,950 |
30.09.24 18:03:32 | - | 111,950 |
30.09.24 18:02:46 | - | 111,950 |
30.09.24 18:02:35 | - | 111,950 |
30.09.24 18:02:22 | - | 111,950 |
30.09.24 18:01:55 | - | 111,950 |
30.09.24 18:00:48 | - | 111,900 |
30.09.24 18:00:31 | - | 112,000 |
30.09.24 18:00:29 | - | 112,000 |
30.09.24 18:00:26 | - | 112,000 |