SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:10 | - | 112,100 |
30.09.24 17:50:05 | - | 112,050 |
30.09.24 17:49:25 | - | 112,050 |
30.09.24 17:49:09 | - | 112,100 |
30.09.24 17:48:57 | - | 112,100 |
30.09.24 17:48:24 | - | 112,150 |
30.09.24 17:48:11 | - | 112,050 |
30.09.24 17:47:50 | - | 112,250 |
30.09.24 17:47:50 | - | 112,250 |
30.09.24 17:47:50 | - | 112,250 |
30.09.24 17:47:45 | - | 112,250 |
30.09.24 17:47:38 | - | 112,250 |
30.09.24 17:47:17 | - | 112,250 |
30.09.24 17:47:10 | - | 112,250 |
30.09.24 17:46:50 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:42 | - | 112,200 |
30.09.24 17:45:17 | - | 112,250 |
30.09.24 17:45:16 | - | 112,300 |
30.09.24 17:44:45 | - | 112,350 |
30.09.24 17:43:57 | - | 112,450 |
30.09.24 17:43:23 | - | 112,400 |
30.09.24 17:43:14 | - | 112,450 |
30.09.24 17:43:03 | - | 112,400 |
30.09.24 17:41:51 | - | 112,350 |
30.09.24 17:41:31 | - | 112,300 |
30.09.24 17:40:23 | - | 112,300 |
30.09.24 17:40:20 | - | 112,250 |
30.09.24 17:40:12 | - | 112,300 |
30.09.24 17:40:07 | - | 112,350 |
30.09.24 17:40:02 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |