SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:54 | - | 112,500 |
30.09.24 17:16:15 | - | 112,500 |
30.09.24 17:14:00 | - | 112,450 |
30.09.24 17:13:13 | - | 112,400 |
30.09.24 17:12:41 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:17 | - | 112,350 |
30.09.24 17:11:03 | - | 112,350 |
30.09.24 17:10:21 | - | 112,100 |
30.09.24 17:09:36 | - | 112,050 |
30.09.24 17:07:30 | - | 112,200 |
30.09.24 17:06:42 | - | 112,150 |
30.09.24 17:06:03 | - | 112,150 |
30.09.24 17:05:48 | - | 112,200 |
30.09.24 17:03:10 | - | 112,150 |
30.09.24 17:01:43 | - | 112,100 |
30.09.24 17:01:11 | - | 112,100 |
30.09.24 16:59:43 | - | 112,100 |
30.09.24 16:58:11 | - | 112,050 |
30.09.24 16:57:53 | - | 111,900 |
30.09.24 16:56:23 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:15 | - | 111,850 |
30.09.24 16:56:15 | - | 111,850 |
30.09.24 16:55:25 | - | 111,850 |
30.09.24 16:55:05 | - | 111,900 |
30.09.24 16:53:46 | - | 111,850 |
30.09.24 16:53:26 | - | 111,850 |
30.09.24 16:52:30 | - | 111,700 |
30.09.24 16:51:56 | - | 111,950 |
30.09.24 16:50:59 | - | 111,900 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:48:29 | - | 111,900 |
30.09.24 16:47:24 | - | 112,150 |