SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:40:02 | - | 112,250 |
30.09.24 17:39:48 | - | 112,300 |
30.09.24 17:39:47 | - | 112,300 |
30.09.24 17:39:47 | - | 112,300 |
30.09.24 17:39:29 | - | 112,350 |
30.09.24 17:39:28 | - | 112,500 |
30.09.24 17:39:24 | - | 112,550 |
30.09.24 17:39:20 | - | 112,500 |
30.09.24 17:39:09 | - | 112,400 |
30.09.24 17:38:50 | - | 112,350 |
30.09.24 17:38:37 | - | 112,400 |
30.09.24 17:38:09 | - | 112,350 |
30.09.24 17:38:03 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:48 | - | 112,350 |
30.09.24 17:37:20 | - | 112,350 |
30.09.24 17:35:38 | - | 112,300 |
30.09.24 17:35:15 | - | 112,300 |
30.09.24 17:35:13 | - | 112,250 |
30.09.24 17:34:37 | - | 112,350 |
30.09.24 17:34:27 | - | 112,350 |
30.09.24 17:34:17 | - | 112,350 |
30.09.24 17:34:08 | - | 112,350 |
30.09.24 17:33:16 | - | 112,300 |
30.09.24 17:33:15 | - | 112,350 |
30.09.24 17:33:12 | - | 112,250 |
30.09.24 17:33:10 | - | 112,350 |
30.09.24 17:33:03 | - | 112,400 |
30.09.24 17:32:58 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:55 | - | 112,350 |
30.09.24 17:32:55 | - | 112,350 |
30.09.24 17:32:55 | - | 112,350 |
30.09.24 17:32:55 | - | 112,350 |
30.09.24 17:32:55 | - | 112,350 |
30.09.24 17:32:55 | - | 112,350 |
30.09.24 17:32:54 | - | 112,450 |
30.09.24 17:32:43 | - | 112,450 |
30.09.24 17:32:40 | - | 112,400 |
30.09.24 17:32:36 | - | 112,400 |
30.09.24 17:32:30 | - | 112,450 |
30.09.24 17:31:21 | - | 112,650 |
30.09.24 17:30:03 | - | 112,600 |
30.09.24 17:28:32 | - | 112,600 |
30.09.24 17:27:49 | - | 112,600 |