SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:53 | - | 111,900 |
30.09.24 16:04:47 | - | 111,800 |
30.09.24 16:04:02 | - | 112,000 |
30.09.24 16:02:56 | - | 112,400 |
30.09.24 16:01:48 | - | 112,500 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 16:00:38 | - | 112,300 |
30.09.24 15:59:05 | - | 112,650 |
30.09.24 15:59:00 | - | 112,300 |
30.09.24 15:57:39 | - | 112,550 |
30.09.24 15:57:07 | - | 112,650 |
30.09.24 15:55:56 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:03 | - | 112,600 |
30.09.24 15:54:28 | - | 112,600 |
30.09.24 15:53:33 | - | 113,050 |
30.09.24 15:52:35 | - | 113,900 |
30.09.24 15:51:41 | - | 113,900 |
30.09.24 15:50:45 | - | 114,000 |
30.09.24 15:49:34 | - | 114,000 |
30.09.24 15:48:30 | - | 114,100 |
30.09.24 15:47:37 | - | 114,050 |
30.09.24 15:45:30 | - | 113,800 |
30.09.24 15:43:12 | - | 113,550 |
30.09.24 15:39:40 | - | 113,500 |
30.09.24 15:37:34 | - | 113,500 |
30.09.24 15:37:34 | - | 113,500 |
30.09.24 15:37:34 | - | 113,500 |