SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:15 | - | 111,200 |
27.09.24 21:58:11 | - | 111,200 |
27.09.24 21:57:41 | - | 111,150 |
27.09.24 21:57:40 | - | 111,150 |
27.09.24 21:57:40 | - | 111,150 |
27.09.24 21:57:39 | - | 111,150 |
27.09.24 21:57:39 | - | 111,150 |
27.09.24 21:57:38 | - | 111,050 |
27.09.24 21:57:34 | - | 111,050 |
27.09.24 21:57:32 | - | 111,050 |
27.09.24 21:57:28 | - | 111,150 |
27.09.24 21:57:21 | - | 111,050 |
27.09.24 21:57:16 | - | 111,200 |
27.09.24 21:56:33 | - | 111,250 |
27.09.24 21:56:33 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:33 | - | 111,250 |
27.09.24 21:56:33 | - | 111,250 |
27.09.24 21:56:27 | - | 111,200 |
27.09.24 21:56:24 | - | 111,250 |
27.09.24 21:56:18 | - | 111,200 |
27.09.24 21:56:13 | - | 111,250 |
27.09.24 21:56:11 | - | 111,200 |
27.09.24 21:56:05 | - | 111,300 |
27.09.24 21:55:01 | - | 111,200 |
27.09.24 21:54:43 | - | 111,250 |
27.09.24 21:54:41 | - | 111,200 |
27.09.24 21:54:33 | - | 111,250 |
27.09.24 21:54:32 | - | 111,300 |
27.09.24 21:54:32 | - | 111,300 |
27.09.24 21:54:31 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:31 | - | 111,200 |
27.09.24 21:50:46 | - | 111,150 |
27.09.24 21:50:19 | - | 111,100 |
27.09.24 21:50:13 | - | 111,100 |
27.09.24 21:50:01 | - | 111,050 |
27.09.24 21:49:46 | - | 111,050 |
27.09.24 21:49:35 | - | 111,050 |
27.09.24 21:49:20 | - | 111,050 |
27.09.24 21:49:20 | - | 111,050 |
27.09.24 21:49:20 | - | 111,050 |
27.09.24 21:49:20 | - | 111,050 |
27.09.24 21:49:08 | - | 111,050 |
27.09.24 21:49:06 | - | 111,050 |
27.09.24 21:49:05 | - | 111,150 |
27.09.24 21:49:05 | - | 111,150 |