SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:54 | - | 111,450 |
27.09.24 21:00:23 | - | 111,500 |
27.09.24 21:00:14 | - | 111,450 |
27.09.24 21:00:13 | - | 111,400 |
27.09.24 21:00:13 | - | 111,400 |
27.09.24 21:00:08 | - | 111,450 |
27.09.24 21:00:05 | - | 111,350 |
27.09.24 20:59:09 | - | 111,500 |
27.09.24 20:59:08 | - | 111,450 |
27.09.24 20:59:07 | - | 111,400 |
27.09.24 20:59:07 | - | 111,400 |
27.09.24 20:59:06 | - | 111,500 |
27.09.24 20:59:05 | - | 111,450 |
27.09.24 20:58:52 | - | 111,550 |
27.09.24 20:58:51 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:33 | - | 111,550 |
27.09.24 20:58:03 | - | 111,550 |
27.09.24 20:57:49 | - | 111,500 |
27.09.24 20:57:40 | - | 111,550 |
27.09.24 20:57:39 | - | 111,500 |
27.09.24 20:57:39 | - | 111,500 |
27.09.24 20:57:38 | - | 111,550 |
27.09.24 20:57:34 | - | 111,500 |
27.09.24 20:56:34 | - | 111,450 |
27.09.24 20:56:23 | - | 111,400 |
27.09.24 20:56:23 | - | 111,400 |
27.09.24 20:56:23 | - | 111,400 |
27.09.24 20:56:23 | - | 111,400 |
27.09.24 20:56:23 | - | 111,400 |
27.09.24 20:56:23 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:00 | - | 111,450 |
27.09.24 20:55:58 | - | 111,400 |
27.09.24 20:55:58 | - | 111,400 |
27.09.24 20:55:54 | - | 111,400 |
27.09.24 20:53:53 | - | 111,350 |
27.09.24 20:53:22 | - | 111,400 |
27.09.24 20:50:47 | - | 111,450 |
27.09.24 20:50:28 | - | 111,400 |
27.09.24 20:49:48 | - | 111,450 |
27.09.24 20:49:48 | - | 111,450 |
27.09.24 20:49:48 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |
27.09.24 20:49:47 | - | 111,450 |