SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:23 | - | 112,050 |
30.09.24 18:31:15 | - | 112,000 |
30.09.24 18:28:50 | - | 112,050 |
30.09.24 18:28:24 | - | 112,100 |
30.09.24 18:26:57 | - | 112,050 |
30.09.24 18:26:37 | - | 112,150 |
30.09.24 18:26:36 | - | 112,100 |
30.09.24 18:25:53 | - | 112,150 |
30.09.24 18:25:01 | - | 112,100 |
30.09.24 18:23:56 | - | 112,050 |
30.09.24 18:23:54 | - | 112,000 |
30.09.24 18:23:43 | - | 112,050 |
30.09.24 18:23:42 | - | 112,000 |
30.09.24 18:23:32 | - | 112,050 |
30.09.24 18:23:21 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:12 | - | 112,000 |
30.09.24 18:20:38 | - | 111,950 |
30.09.24 18:19:29 | - | 112,000 |
30.09.24 18:19:14 | - | 111,950 |
30.09.24 18:19:13 | - | 111,950 |
30.09.24 18:19:03 | - | 111,950 |
30.09.24 18:18:58 | - | 111,950 |
30.09.24 18:18:58 | - | 111,950 |
30.09.24 18:18:57 | - | 111,900 |
30.09.24 18:18:57 | - | 111,900 |
30.09.24 18:18:35 | - | 111,900 |
30.09.24 18:18:18 | - | 111,850 |
30.09.24 18:18:17 | - | 111,850 |
30.09.24 18:16:57 | - | 111,700 |
30.09.24 18:16:32 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:23 | - | 111,700 |
30.09.24 18:16:22 | - | 111,700 |
30.09.24 18:16:22 | - | 111,700 |
30.09.24 18:14:35 | - | 111,650 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |
30.09.24 18:13:52 | - | 111,600 |