KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:46:08 | 36 | 11,870 |
14.05.25 15:31:00 | 223 | 11,895 |
14.05.25 15:24:07 | 93 | 11,975 |
14.05.25 14:59:52 | 200 | 12,000 |
14.05.25 14:28:19 | 400 | 12,100 |
14.05.25 14:24:41 | 100 | 12,160 |
14.05.25 14:24:41 | 100 | 12,160 |
14.05.25 14:24:41 | 400 | 12,100 |
14.05.25 14:24:41 | 322 | 12,120 |
14.05.25 09:04:21 | 1,00 Tsd. | 12,325 |
13.05.25 17:35:37 | 500 | 12,315 |
13.05.25 17:15:48 | 58 | 12,350 |
13.05.25 17:15:48 | 108 | 12,345 |
13.05.25 17:13:25 | 68 | 12,345 |
13.05.25 16:59:39 | 20 | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:43:55 | 130 | 12,415 |
13.05.25 16:11:01 | 290 | 12,430 |
13.05.25 16:11:01 | 10 | 12,435 |
13.05.25 15:40:52 | 1 | 12,365 |
13.05.25 15:30:01 | 40 | 12,350 |
13.05.25 15:30:01 | 217 | 12,360 |
13.05.25 15:30:01 | 267 | 12,360 |
13.05.25 14:21:51 | 126 | 12,410 |
13.05.25 10:48:09 | 220 | 12,520 |
13.05.25 10:34:35 | 20 | 12,610 |
13.05.25 09:39:49 | 3,00 Tsd. | 12,355 |
13.05.25 09:39:49 | 790 | 12,360 |
13.05.25 09:39:49 | 311 | 12,380 |
13.05.25 09:39:49 | 818 | 12,385 |
13.05.25 09:39:49 | 78 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:32:34 | 160 | 12,480 |
13.05.25 09:04:15 | 300 | 12,555 |
12.05.25 17:35:44 | 15 | 12,520 |
12.05.25 17:23:23 | 6 | 12,490 |
12.05.25 17:22:55 | 176 | 12,465 |
12.05.25 17:15:23 | 6 | 12,520 |
12.05.25 16:58:23 | 89 | 12,550 |
12.05.25 16:56:39 | 10 | 12,525 |
12.05.25 15:40:15 | 395 | 12,740 |
12.05.25 15:40:15 | 400 | 12,740 |
12.05.25 15:34:12 | 81 | 12,800 |
12.05.25 15:30:01 | 350 | 12,800 |
12.05.25 15:30:01 | 85 | 12,810 |
12.05.25 15:30:01 | 200 | 12,810 |
12.05.25 15:30:01 | 200 | 12,810 |