KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:11:01 | 10 | 12,435 |
13.05.25 15:40:52 | 1 | 12,365 |
13.05.25 15:30:01 | 40 | 12,350 |
13.05.25 15:30:01 | 217 | 12,360 |
13.05.25 15:30:01 | 267 | 12,360 |
13.05.25 14:21:51 | 126 | 12,410 |
13.05.25 10:48:09 | 220 | 12,520 |
13.05.25 10:34:35 | 20 | 12,610 |
13.05.25 09:39:49 | 3,00 Tsd. | 12,355 |
13.05.25 09:39:49 | 790 | 12,360 |
13.05.25 09:39:49 | 311 | 12,380 |
13.05.25 09:39:49 | 818 | 12,385 |
13.05.25 09:39:49 | 78 | 12,450 |
13.05.25 09:32:34 | 160 | 12,480 |
13.05.25 09:04:15 | 300 | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:35:44 | 15 | 12,520 |
12.05.25 17:23:23 | 6 | 12,490 |
12.05.25 17:22:55 | 176 | 12,465 |
12.05.25 17:15:23 | 6 | 12,520 |
12.05.25 16:58:23 | 89 | 12,550 |
12.05.25 16:56:39 | 10 | 12,525 |
12.05.25 15:40:15 | 395 | 12,740 |
12.05.25 15:40:15 | 400 | 12,740 |
12.05.25 15:34:12 | 81 | 12,800 |
12.05.25 15:30:01 | 350 | 12,800 |
12.05.25 15:30:01 | 85 | 12,810 |
12.05.25 15:30:01 | 200 | 12,810 |
12.05.25 15:30:01 | 200 | 12,810 |
12.05.25 15:30:01 | 108 | 12,810 |
12.05.25 15:30:01 | 292 | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:11:23 | 84 | 12,860 |
12.05.25 14:11:23 | 175 | 12,860 |
12.05.25 13:11:51 | 515 | 12,905 |
12.05.25 12:45:05 | 300 | 12,825 |
12.05.25 12:38:08 | 188 | 12,835 |
12.05.25 12:18:44 | 103 | 12,825 |
12.05.25 12:18:28 | 89 | 12,880 |
12.05.25 11:52:12 | 230 | 12,900 |
12.05.25 10:14:22 | 607 | 12,750 |
12.05.25 10:13:38 | 353 | 12,750 |
12.05.25 10:12:53 | 40 | 12,750 |
12.05.25 10:12:44 | 284 | 12,805 |
12.05.25 10:12:44 | 176 | 12,810 |
12.05.25 10:12:08 | 300 | 12,805 |
12.05.25 10:12:08 | 700 | 12,825 |