KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:38 | 27 | 13,000 |
23.05.25 15:57:06 | 15 | 12,960 |
23.05.25 15:32:54 | 6 | 13,010 |
23.05.25 15:30:20 | 390 | 13,140 |
23.05.25 15:20:44 | 200 | 13,185 |
23.05.25 13:42:12 | 200 | 13,010 |
23.05.25 12:55:39 | 16 | 12,940 |
23.05.25 12:13:56 | 84 | 12,940 |
23.05.25 11:51:33 | 116 | 12,910 |
23.05.25 11:51:33 | 100 | 12,910 |
23.05.25 11:51:33 | 600 | 12,910 |
23.05.25 11:51:15 | 11 | 12,910 |
23.05.25 11:51:15 | 173 | 12,930 |
23.05.25 11:51:08 | 217 | 12,930 |
23.05.25 11:51:08 | 783 | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:28:36 | 178 | 13,080 |
23.05.25 09:04:02 | 57 | 13,090 |
22.05.25 17:35:36 | 0 | 12,880 |
22.05.25 17:18:10 | 600 | 12,855 |
22.05.25 17:09:46 | 8 | 12,855 |
22.05.25 16:41:04 | 317 | 12,890 |
22.05.25 15:36:10 | 400 | 12,835 |
22.05.25 15:35:24 | 9 | 12,835 |
22.05.25 15:04:19 | 16 | 12,965 |
22.05.25 15:04:19 | 84 | 12,930 |
22.05.25 13:02:36 | 788 | 12,860 |
22.05.25 12:55:23 | 90 | 12,885 |
22.05.25 12:43:32 | 1 | 12,935 |
22.05.25 12:27:04 | 350 | 12,940 |
22.05.25 12:27:04 | 100 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:00:28 | 234 | 13,020 |
22.05.25 11:35:07 | 600 | 13,000 |
22.05.25 11:15:07 | 600 | 12,890 |
22.05.25 11:13:18 | 100 | 13,000 |
22.05.25 11:01:13 | 334 | 12,985 |
22.05.25 10:43:06 | 4 | 13,070 |
22.05.25 10:28:42 | 90 | 13,055 |
22.05.25 09:04:21 | 117 | 12,955 |
21.05.25 17:35:46 | 0 | 12,895 |
21.05.25 17:26:52 | 21 | 12,885 |
21.05.25 17:22:26 | 158 | 12,920 |
21.05.25 17:05:44 | 2,50 Tsd. | 12,860 |
21.05.25 16:51:45 | 9 | 12,830 |
21.05.25 16:43:49 | 7 | 12,820 |
21.05.25 15:40:04 | 9 | 12,855 |