KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:43:49 | 7 | 12,820 |
21.05.25 15:40:04 | 9 | 12,855 |
21.05.25 15:37:36 | 388 | 12,880 |
21.05.25 15:35:15 | 393 | 12,915 |
21.05.25 15:30:33 | 218 | 12,870 |
21.05.25 15:30:33 | 400 | 12,870 |
21.05.25 15:30:24 | 237 | 12,850 |
21.05.25 15:30:01 | 267 | 12,850 |
21.05.25 13:44:54 | 7 | 12,845 |
21.05.25 12:56:00 | 696 | 12,850 |
21.05.25 12:54:55 | 4 | 12,825 |
21.05.25 10:40:32 | 246 | 12,850 |
21.05.25 10:23:12 | 150 | 12,840 |
21.05.25 10:00:54 | 43 | 12,770 |
21.05.25 10:00:27 | 7 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:00:27 | 100 | 12,770 |
21.05.25 09:56:20 | 78 | 12,760 |
20.05.25 17:35:39 | 0 | 12,665 |
20.05.25 17:21:34 | 4 | 12,665 |
20.05.25 17:20:10 | 24 | 12,675 |
20.05.25 17:01:56 | 77 | 12,655 |
20.05.25 17:01:20 | 10 | 12,675 |
20.05.25 16:39:59 | 80 | 12,645 |
20.05.25 16:34:01 | 7 | 12,640 |
20.05.25 15:46:13 | 94 | 12,510 |
20.05.25 15:43:06 | 115 | 12,505 |
20.05.25 10:45:41 | 7 | 12,370 |
20.05.25 09:40:13 | 115 | 12,390 |
19.05.25 17:35:47 | 0 | 12,305 |
19.05.25 17:12:28 | 51 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:02:13 | 89 | 12,290 |
19.05.25 17:02:13 | 7 | 12,290 |
19.05.25 17:00:32 | 118 | 12,255 |
19.05.25 17:00:32 | 38 | 12,260 |
19.05.25 16:18:38 | 7 | 12,230 |
19.05.25 16:15:09 | 829 | 12,215 |
19.05.25 16:09:47 | 3 | 12,180 |
19.05.25 16:00:42 | 148 | 12,220 |
19.05.25 15:50:17 | 2 | 12,280 |
19.05.25 15:50:06 | 7 | 12,310 |
19.05.25 15:44:25 | 36 | 12,310 |
19.05.25 15:32:43 | 7 | 12,375 |
19.05.25 15:27:29 | 2,06 Tsd. | 12,400 |
19.05.25 15:26:36 | 7 | 12,435 |
19.05.25 15:20:12 | 1,11 Tsd. | 12,450 |