KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:45:05 | 300 | 12,825 |
12.05.25 12:38:08 | 188 | 12,835 |
12.05.25 12:18:44 | 103 | 12,825 |
12.05.25 12:18:28 | 89 | 12,880 |
12.05.25 11:52:12 | 230 | 12,900 |
12.05.25 10:14:22 | 607 | 12,750 |
12.05.25 10:13:38 | 353 | 12,750 |
12.05.25 10:12:53 | 40 | 12,750 |
12.05.25 10:12:44 | 284 | 12,805 |
12.05.25 10:12:44 | 176 | 12,810 |
12.05.25 10:12:08 | 300 | 12,805 |
12.05.25 10:12:08 | 700 | 12,825 |
12.05.25 10:12:03 | 100 | 12,825 |
12.05.25 10:12:01 | 100 | 12,825 |
12.05.25 10:12:00 | 100 | 12,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:02:18 | 400 | 13,040 |
12.05.25 10:00:00 | 584 | 13,080 |
12.05.25 09:49:48 | 1,30 Tsd. | 12,950 |
12.05.25 09:49:47 | 79 | 13,000 |
12.05.25 09:04:23 | 55 | 13,185 |
Keine Daten verfügbar