MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:31 | - | 14,360 |
06.06.25 21:49:31 | - | 14,360 |
06.06.25 21:49:30 | - | 14,370 |
06.06.25 21:49:30 | - | 14,370 |
06.06.25 21:49:30 | - | 14,370 |
06.06.25 21:49:30 | - | 14,370 |
06.06.25 21:49:30 | - | 14,370 |
06.06.25 21:48:26 | - | 14,360 |
06.06.25 21:48:26 | - | 14,360 |
06.06.25 21:47:17 | - | 14,360 |
06.06.25 21:47:09 | - | 14,350 |
06.06.25 21:46:29 | - | 14,370 |
06.06.25 21:46:29 | - | 14,370 |
06.06.25 21:46:22 | - | 14,370 |
06.06.25 21:46:22 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:17 | - | 14,360 |
06.06.25 21:46:15 | - | 14,370 |
06.06.25 21:46:02 | - | 14,360 |
06.06.25 21:46:02 | - | 14,360 |
06.06.25 21:45:57 | - | 14,350 |
06.06.25 21:45:49 | - | 14,350 |
06.06.25 21:45:37 | - | 14,350 |
06.06.25 21:45:30 | - | 14,350 |
06.06.25 21:45:16 | - | 14,320 |
06.06.25 21:45:15 | - | 14,330 |
06.06.25 21:45:14 | - | 14,320 |
06.06.25 21:44:44 | - | 14,330 |
06.06.25 21:43:43 | - | 14,340 |
06.06.25 21:43:35 | - | 14,340 |
06.06.25 21:43:35 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:35 | - | 14,350 |
06.06.25 21:43:24 | - | 14,340 |
06.06.25 21:43:19 | - | 14,350 |
06.06.25 21:43:00 | - | 14,340 |
06.06.25 21:42:50 | - | 14,350 |
06.06.25 21:42:39 | - | 14,340 |
06.06.25 21:42:38 | - | 14,350 |
06.06.25 21:42:31 | - | 14,330 |
06.06.25 21:42:27 | - | 14,370 |
06.06.25 21:42:24 | - | 14,380 |
06.06.25 21:42:22 | - | 14,390 |
06.06.25 21:42:22 | - | 14,390 |
06.06.25 21:42:15 | - | 14,380 |
06.06.25 21:42:00 | - | 14,380 |
06.06.25 21:42:00 | - | 14,380 |