MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | - | 15,005 |
04.10.24 21:59:46 | - | 15,015 |
04.10.24 21:59:36 | - | 15,025 |
04.10.24 21:59:14 | - | 15,030 |
04.10.24 21:58:56 | - | 15,040 |
04.10.24 21:58:55 | - | 15,045 |
04.10.24 21:58:55 | - | 15,045 |
04.10.24 21:58:55 | - | 15,045 |
04.10.24 21:58:55 | - | 15,045 |
04.10.24 21:58:55 | - | 15,045 |
04.10.24 21:58:55 | - | 15,045 |
04.10.24 21:57:55 | - | 15,050 |
04.10.24 21:57:39 | - | 15,040 |
04.10.24 21:56:45 | - | 15,050 |
04.10.24 21:56:45 | - | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | - | 15,060 |
04.10.24 21:56:31 | - | 15,050 |
04.10.24 21:56:24 | - | 15,030 |
04.10.24 21:56:18 | - | 15,025 |
04.10.24 21:55:21 | - | 15,030 |
04.10.24 21:55:05 | - | 15,040 |
04.10.24 21:54:50 | - | 15,030 |
04.10.24 21:54:20 | - | 15,020 |
04.10.24 21:53:14 | - | 15,015 |
04.10.24 21:53:14 | - | 15,015 |
04.10.24 21:53:13 | - | 15,020 |
04.10.24 21:51:10 | - | 15,030 |
04.10.24 21:50:11 | - | 15,020 |
04.10.24 21:50:00 | - | 15,020 |
04.10.24 21:49:47 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:55 | - | 15,040 |
04.10.24 21:42:50 | - | 15,050 |
04.10.24 21:42:50 | - | 15,050 |
04.10.24 21:42:49 | - | 15,035 |
04.10.24 21:42:30 | - | 15,030 |
04.10.24 21:41:35 | - | 15,020 |
04.10.24 21:41:35 | - | 15,020 |
04.10.24 21:41:34 | - | 15,025 |
04.10.24 21:41:34 | - | 15,025 |
04.10.24 21:35:25 | - | 15,050 |
04.10.24 21:35:24 | - | 15,050 |
04.10.24 21:34:54 | - | 15,060 |
04.10.24 21:33:43 | - | 15,060 |
04.10.24 21:33:37 | - | 15,060 |
04.10.24 21:33:22 | - | 15,060 |