MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:17 | - | 15,050 |
04.10.24 21:32:54 | - | 15,050 |
04.10.24 21:32:41 | - | 15,060 |
04.10.24 21:31:30 | - | 15,050 |
04.10.24 21:31:30 | - | 15,050 |
04.10.24 21:31:25 | - | 15,050 |
04.10.24 21:31:23 | - | 15,050 |
04.10.24 21:31:19 | - | 15,055 |
04.10.24 21:30:16 | - | 15,050 |
04.10.24 21:30:02 | - | 15,055 |
04.10.24 21:29:41 | - | 15,055 |
04.10.24 21:28:35 | - | 15,060 |
04.10.24 21:28:17 | - | 15,055 |
04.10.24 21:28:17 | - | 15,055 |
04.10.24 21:27:06 | - | 15,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:21 | - | 15,055 |
04.10.24 21:26:21 | - | 15,055 |
04.10.24 21:26:20 | - | 15,035 |
04.10.24 21:24:08 | - | 15,045 |
04.10.24 21:24:08 | - | 15,045 |
04.10.24 21:23:49 | - | 15,035 |
04.10.24 21:20:00 | - | 15,035 |
04.10.24 21:17:30 | - | 15,025 |
04.10.24 21:14:04 | - | 15,015 |
04.10.24 21:11:44 | - | 15,020 |
04.10.24 21:10:08 | - | 15,015 |
04.10.24 21:07:24 | - | 15,020 |
04.10.24 21:06:33 | - | 15,015 |
04.10.24 21:06:33 | - | 15,015 |
04.10.24 21:01:11 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:54 | - | 15,010 |
04.10.24 21:00:21 | - | 15,010 |
04.10.24 21:00:18 | - | 15,000 |
04.10.24 21:00:16 | - | 15,000 |
04.10.24 21:00:15 | - | 15,000 |
04.10.24 20:59:52 | - | 15,020 |
04.10.24 20:57:46 | - | 15,000 |
04.10.24 20:57:45 | - | 14,990 |
04.10.24 20:57:34 | - | 14,990 |
04.10.24 20:56:35 | - | 14,980 |
04.10.24 20:56:30 | - | 14,985 |
04.10.24 20:56:28 | - | 14,980 |
04.10.24 20:54:51 | - | 14,985 |
04.10.24 20:54:48 | - | 14,975 |
04.10.24 20:54:04 | - | 14,970 |