MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:39 | - | 14,975 |
04.10.24 20:53:38 | - | 14,965 |
04.10.24 20:53:33 | - | 14,960 |
04.10.24 20:53:14 | - | 14,965 |
04.10.24 20:53:09 | - | 14,960 |
04.10.24 20:52:49 | - | 14,965 |
04.10.24 20:52:49 | - | 14,965 |
04.10.24 20:52:49 | - | 14,965 |
04.10.24 20:52:48 | - | 14,960 |
04.10.24 20:52:34 | - | 14,965 |
04.10.24 20:52:29 | - | 14,960 |
04.10.24 20:52:29 | - | 14,960 |
04.10.24 20:52:29 | - | 14,960 |
04.10.24 20:52:29 | - | 14,960 |
04.10.24 20:51:30 | - | 14,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:29 | - | 14,960 |
04.10.24 20:51:13 | - | 14,955 |
04.10.24 20:50:01 | - | 14,960 |
04.10.24 20:49:27 | - | 14,950 |
04.10.24 20:48:58 | - | 14,950 |
04.10.24 20:40:13 | - | 14,950 |
04.10.24 20:40:11 | - | 14,955 |
04.10.24 20:40:11 | - | 14,955 |
04.10.24 20:38:15 | - | 14,950 |
04.10.24 20:34:55 | - | 14,955 |
04.10.24 20:34:50 | - | 14,945 |
04.10.24 20:34:47 | - | 14,965 |
04.10.24 20:34:46 | - | 14,955 |
04.10.24 20:34:43 | - | 14,965 |
04.10.24 20:33:30 | - | 14,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:29 | - | 14,950 |
04.10.24 20:33:24 | - | 14,945 |
04.10.24 20:32:15 | - | 14,935 |
04.10.24 20:32:15 | - | 14,935 |
04.10.24 20:32:13 | - | 14,925 |
04.10.24 20:31:38 | - | 14,935 |
04.10.24 20:29:31 | - | 14,940 |
04.10.24 20:28:42 | - | 14,945 |
04.10.24 20:26:17 | - | 14,940 |
04.10.24 20:25:48 | - | 14,925 |
04.10.24 20:25:46 | - | 14,945 |
04.10.24 20:24:32 | - | 14,960 |
04.10.24 20:24:19 | - | 14,965 |
04.10.24 20:23:52 | - | 14,955 |
04.10.24 20:23:51 | - | 14,965 |