MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:26 | - | 14,915 |
04.10.24 19:41:24 | - | 14,910 |
04.10.24 19:41:17 | - | 14,920 |
04.10.24 19:41:08 | - | 14,910 |
04.10.24 19:40:50 | - | 14,910 |
04.10.24 19:40:49 | - | 14,920 |
04.10.24 19:40:49 | - | 14,920 |
04.10.24 19:40:26 | - | 14,925 |
04.10.24 19:40:24 | - | 14,935 |
04.10.24 19:40:08 | - | 14,925 |
04.10.24 19:40:06 | - | 14,935 |
04.10.24 19:40:04 | - | 14,930 |
04.10.24 19:40:01 | - | 14,920 |
04.10.24 19:39:54 | - | 14,920 |
04.10.24 19:39:48 | - | 14,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:34 | - | 14,910 |
04.10.24 19:38:34 | - | 14,910 |
04.10.24 19:34:24 | - | 14,910 |
04.10.24 19:34:24 | - | 14,910 |
04.10.24 19:34:19 | - | 14,905 |
04.10.24 19:34:18 | - | 14,900 |
04.10.24 19:34:02 | - | 14,905 |
04.10.24 19:32:08 | - | 14,885 |
04.10.24 19:32:08 | - | 14,885 |
04.10.24 19:31:57 | - | 14,875 |
04.10.24 19:31:01 | - | 14,875 |
04.10.24 19:30:44 | - | 14,875 |
04.10.24 19:30:43 | - | 14,875 |
04.10.24 19:30:35 | - | 14,875 |
04.10.24 19:30:29 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:27 | - | 14,875 |
04.10.24 19:30:21 | - | 14,875 |
04.10.24 19:30:20 | - | 14,875 |
04.10.24 19:29:45 | - | 14,875 |
04.10.24 19:29:45 | - | 14,875 |
04.10.24 19:29:45 | - | 14,875 |
04.10.24 19:29:43 | - | 14,865 |
04.10.24 19:29:43 | - | 14,865 |
04.10.24 19:28:58 | - | 14,875 |
04.10.24 19:28:47 | - | 14,875 |
04.10.24 19:28:42 | - | 14,875 |
04.10.24 19:28:08 | - | 14,875 |
04.10.24 19:28:02 | - | 14,875 |
04.10.24 19:27:41 | - | 14,875 |
04.10.24 19:27:41 | - | 14,875 |