MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:02 | - | 14,210 |
06.06.25 21:31:02 | - | 14,210 |
06.06.25 21:30:56 | - | 14,170 |
06.06.25 21:30:48 | - | 14,150 |
06.06.25 21:30:48 | - | 14,170 |
06.06.25 21:30:47 | - | 14,150 |
06.06.25 21:30:47 | - | 14,160 |
06.06.25 21:30:40 | - | 14,140 |
06.06.25 21:30:40 | - | 14,140 |
06.06.25 21:30:40 | - | 14,140 |
06.06.25 21:30:17 | - | 14,130 |
06.06.25 21:30:13 | - | 14,140 |
06.06.25 21:30:11 | - | 14,130 |
06.06.25 21:30:05 | - | 14,140 |
06.06.25 21:29:59 | - | 14,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:58 | - | 14,140 |
06.06.25 21:29:58 | - | 14,140 |
06.06.25 21:29:56 | - | 14,130 |
06.06.25 21:29:56 | - | 14,130 |
06.06.25 21:29:56 | - | 14,130 |
06.06.25 21:29:56 | - | 14,130 |
06.06.25 21:29:56 | - | 14,130 |
06.06.25 21:29:31 | - | 14,130 |
06.06.25 21:29:28 | - | 14,130 |
06.06.25 21:29:15 | - | 14,130 |
06.06.25 21:29:13 | - | 14,140 |
06.06.25 21:29:03 | - | 14,130 |
06.06.25 21:29:00 | - | 14,140 |
06.06.25 21:28:58 | - | 14,140 |
06.06.25 21:28:47 | - | 14,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:39 | - | 14,140 |
06.06.25 21:28:01 | - | 14,130 |
06.06.25 21:28:01 | - | 14,130 |
06.06.25 21:27:53 | - | 14,130 |
06.06.25 21:27:53 | - | 14,150 |
06.06.25 21:27:50 | - | 14,130 |
06.06.25 21:27:50 | - | 14,130 |
06.06.25 21:26:54 | - | 14,160 |
06.06.25 21:26:42 | - | 14,160 |
06.06.25 21:26:37 | - | 14,160 |
06.06.25 21:26:30 | - | 14,160 |
06.06.25 21:26:30 | - | 14,160 |
06.06.25 21:26:30 | - | 14,160 |
06.06.25 21:26:22 | - | 14,140 |
06.06.25 21:26:16 | - | 14,140 |